NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Feb 9, 2026

3,793.0 JPY

52 Week Low Apr 7, 2025

2,355.5 JPY

Yearly High Feb 9, 2026

3,793.0 JPY

Yearly Low Apr 7, 2025

2,355.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	3,615	3,665	3,615	3,661	+74	+2.06%	259,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	3,588.0	3,609.0	3,567.0	3,587.0	+14.0	+0.39%	618,400
Feb 16, 2026	3,637.0	3,665.0	3,553.0	3,573.0	-78.0	-2.14%	1,227,400
Feb 13, 2026	3,720.0	3,759.0	3,597.0	3,651.0	-124.0	-3.28%	1,876,000
Feb 12, 2026	3,758.0	3,790.0	3,745.0	3,775.0	+30.0	+0.80%	483,800
Feb 10, 2026	3,715.0	3,747.0	3,708.0	3,745.0	+18.0	+0.48%	547,200
Feb 9, 2026	3,746.0	3,793.0	3,717.0	3,727.0	+51.0	+1.39%	760,200
Feb 6, 2026	3,629.0	3,676.0	3,621.0	3,676.0	+33.0	+0.91%	473,000
Feb 5, 2026	3,665.0	3,679.0	3,634.0	3,643.0	+46.0	+1.28%	528,400
Feb 4, 2026	3,581.0	3,624.0	3,562.0	3,597.0	+16.0	+0.45%	497,100
Feb 3, 2026	3,507.0	3,581.0	3,501.0	3,581.0	+81.0	+2.31%	618,800
Feb 2, 2026	3,523.0	3,548.0	3,494.0	3,500.0	-7.0	-0.20%	593,200
Jan 30, 2026	3,490.0	3,524.0	3,462.0	3,507.0	+39.0	+1.12%	670,100
Jan 29, 2026	3,421.0	3,474.0	3,416.0	3,468.0	+41.0	+1.20%	720,600
Jan 28, 2026	3,439.0	3,453.0	3,415.0	3,427.0	-13.0	-0.38%	545,800
Jan 27, 2026	3,429.0	3,458.0	3,402.0	3,440.0	-10.0	-0.29%	426,500
Jan 26, 2026	3,402.0	3,463.0	3,400.0	3,450.0	-7.0	-0.20%	683,600
Jan 23, 2026	3,474.0	3,484.0	3,446.0	3,457.0	-11.0	-0.32%	471,200
Jan 22, 2026	3,465.0	3,491.0	3,453.0	3,468.0	+7.0	+0.20%	433,100
Jan 21, 2026	3,451.0	3,489.0	3,436.0	3,461.0	-31.0	-0.89%	550,800
Jan 20, 2026	3,482.0	3,509.0	3,462.0	3,492.0	0	0.00%	353,500