NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Sep 29, 2025

3,510.0 JPY

52 Week Low Apr 7, 2025

2,355.5 JPY

Yearly High Sep 29, 2025

3,510.0 JPY

Yearly Low Apr 7, 2025

2,355.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,241	3,249	3,203	3,205	-36	-1.11%	328,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,240.0	3,260.0	3,213.0	3,241.0	-17.0	-0.52%	823,400
Dec 3, 2025	3,246.0	3,288.0	3,240.0	3,258.0	-9.0	-0.28%	690,400
Dec 2, 2025	3,259.0	3,288.0	3,244.0	3,267.0	+6.0	+0.18%	601,700
Dec 1, 2025	3,316.0	3,324.0	3,239.0	3,261.0	-51.0	-1.54%	920,600
Nov 28, 2025	3,310.0	3,319.0	3,285.0	3,312.0	-3.0	-0.09%	833,900
Nov 27, 2025	3,288.0	3,337.0	3,279.0	3,315.0	+27.0	+0.82%	804,300
Nov 26, 2025	3,285.0	3,302.0	3,255.0	3,288.0	-4.0	-0.12%	981,600
Nov 25, 2025	3,285.0	3,296.0	3,257.0	3,292.0	+45.0	+1.39%	1,190,300
Nov 21, 2025	3,178.0	3,247.0	3,169.0	3,247.0	+49.0	+1.53%	1,178,000
Nov 20, 2025	3,244.0	3,254.0	3,180.0	3,198.0	-20.0	-0.62%	924,800
Nov 19, 2025	3,275.0	3,276.0	3,218.0	3,218.0	-8.0	-0.25%	831,800
Nov 18, 2025	3,263.0	3,286.0	3,215.0	3,226.0	-65.0	-1.98%	742,100
Nov 17, 2025	3,298.0	3,317.0	3,252.0	3,291.0	-45.0	-1.35%	750,900
Nov 14, 2025	3,407.0	3,408.0	3,317.0	3,336.0	-65.0	-1.91%	1,124,500
Nov 13, 2025	3,238.0	3,401.0	3,220.0	3,401.0	+133.0	+4.07%	1,993,800
Nov 12, 2025	3,280.0	3,306.0	3,251.0	3,268.0	-12.0	-0.37%	859,400
Nov 11, 2025	3,310.0	3,319.0	3,263.0	3,280.0	-38.0	-1.15%	575,500
Nov 10, 2025	3,325.0	3,332.0	3,302.0	3,318.0	+18.0	+0.55%	458,400
Nov 7, 2025	3,275.0	3,300.0	3,262.0	3,300.0	+31.0	+0.95%	651,600
Nov 6, 2025	3,289.0	3,295.0	3,257.0	3,269.0	-20.0	-0.61%	778,300