NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Feb 25, 2026

3,898 JPY

52 Week Low Apr 11, 2025

2,485 JPY

Yearly High Feb 25, 2026

3,898 JPY

Yearly Low Jan 5, 2026

3,337 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,789	3,835	3,773	3,793	-17	-0.45%	1,129,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	3,850	3,876	3,808	3,810	-7	-0.18%	634,100
Apr 8, 2026	3,857	3,859	3,809	3,817	+30	+0.79%	767,500
Apr 7, 2026	3,799	3,817	3,767	3,787	+10	+0.26%	550,000
Apr 6, 2026	3,762	3,824	3,762	3,777	+6	+0.16%	737,100
Apr 3, 2026	3,697	3,783	3,693	3,771	+71	+1.92%	798,900
Apr 2, 2026	3,681	3,772	3,663	3,700	+79	+2.18%	1,309,700
Apr 1, 2026	3,614	3,626	3,567	3,621	+77	+2.17%	1,231,600
Mar 31, 2026	3,522	3,568	3,497	3,544	+42	+1.20%	948,700
Mar 30, 2026	3,537	3,563	3,423	3,502	-90	-2.51%	1,412,800
Mar 27, 2026	3,600	3,622	3,571	3,592	+16	+0.45%	958,100
Mar 26, 2026	3,599	3,599	3,551	3,576	-3	-0.08%	809,500
Mar 25, 2026	3,646	3,646	3,571	3,579	+3	+0.08%	1,005,200
Mar 24, 2026	3,569	3,590	3,532	3,576	+85	+2.43%	778,400
Mar 23, 2026	3,600	3,625	3,469	3,491	-149	-4.09%	957,300
Mar 19, 2026	3,645	3,695	3,640	3,640	-59	-1.60%	1,260,200
Mar 18, 2026	3,726	3,734	3,667	3,699	-30	-0.80%	798,300
Mar 17, 2026	3,698	3,748	3,677	3,729	+53	+1.44%	760,100
Mar 16, 2026	3,662	3,708	3,639	3,676	+14	+0.38%	884,200
Mar 13, 2026	3,635	3,691	3,635	3,662	+4	+0.11%	931,700
Mar 12, 2026	3,655	3,690	3,606	3,658	-81	-2.17%	1,387,300