NIPPON EXPRESS HOLDINGS,INC.(9147) Historical

52 Week High Sep 29, 2025

3,510.0 JPY

52 Week Low Apr 7, 2025

2,355.5 JPY

Yearly High Sep 29, 2025

3,510.0 JPY

Yearly Low Apr 7, 2025

2,355.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	3,361	3,386	3,352	3,365	-5	-0.15%	791,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 7, 2025	3,344.0	3,381.0	3,338.0	3,370.0	+35.0	+1.05%	1,001,400
Oct 6, 2025	3,333.0	3,363.0	3,319.0	3,335.0	+58.0	+1.77%	989,400
Oct 3, 2025	3,273.0	3,308.0	3,273.0	3,277.0	-13.0	-0.40%	848,800
Oct 2, 2025	3,323.0	3,349.0	3,252.0	3,290.0	-29.0	-0.87%	1,136,300
Oct 1, 2025	3,371.0	3,391.0	3,300.0	3,319.0	-42.0	-1.25%	1,379,100
Sep 30, 2025	3,344.0	3,380.0	3,328.0	3,361.0	-10.0	-0.30%	960,500
Sep 29, 2025	3,510.0	3,510.0	3,349.0	3,371.0	+1.0	+0.03%	1,332,900
Sep 26, 2025	3,360.0	3,376.0	3,340.0	3,370.0	+29.0	+0.87%	865,600
Sep 25, 2025	3,368.0	3,372.0	3,341.0	3,341.0	-4.0	-0.12%	944,000
Sep 24, 2025	3,435.0	3,435.0	3,327.0	3,345.0	-47.0	-1.39%	1,154,500
Sep 22, 2025	3,393.0	3,430.0	3,387.0	3,392.0	-9.0	-0.26%	865,200
Sep 19, 2025	3,385.0	3,465.0	3,385.0	3,401.0	+16.0	+0.47%	3,340,000
Sep 18, 2025	3,400.0	3,420.0	3,362.0	3,385.0	-14.0	-0.41%	1,019,700
Sep 17, 2025	3,460.0	3,460.0	3,389.0	3,399.0	-76.0	-2.19%	966,600
Sep 16, 2025	3,424.0	3,484.0	3,420.0	3,475.0	+23.0	+0.67%	892,000
Sep 12, 2025	3,483.0	3,499.0	3,452.0	3,452.0	-6.0	-0.17%	840,600
Sep 11, 2025	3,442.0	3,478.0	3,426.0	3,458.0	+16.0	+0.46%	769,300
Sep 10, 2025	3,426.0	3,454.0	3,412.0	3,442.0	+16.0	+0.47%	919,300
Sep 9, 2025	3,465.0	3,482.0	3,426.0	3,426.0	-27.0	-0.78%	851,100
Sep 8, 2025	3,390.0	3,458.0	3,388.0	3,453.0	+69.0	+2.04%	1,038,100