Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,252 | 7,285 | 7,219 | 7,282 | +40 | +0.55% | 234,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,235 | 7,310 | 7,218 | 7,242 | +2 | +0.03% | 991,200 |
Dec 19, 2024 | 7,195 | 7,310 | 7,191 | 7,240 | -25 | -0.34% | 533,000 |
Dec 18, 2024 | 7,298 | 7,347 | 7,265 | 7,265 | -85 | -1.16% | 518,200 |
Dec 17, 2024 | 7,364 | 7,396 | 7,350 | 7,350 | -25 | -0.34% | 452,600 |
Dec 16, 2024 | 7,537 | 7,539 | 7,374 | 7,375 | -208 | -2.74% | 667,900 |
Dec 13, 2024 | 7,673 | 7,705 | 7,545 | 7,583 | -152 | -1.97% | 452,700 |
Dec 12, 2024 | 7,778 | 7,784 | 7,724 | 7,735 | -11 | -0.14% | 340,600 |
Dec 11, 2024 | 7,758 | 7,760 | 7,720 | 7,746 | +9 | +0.12% | 203,800 |
Dec 10, 2024 | 7,824 | 7,824 | 7,711 | 7,737 | -44 | -0.57% | 301,100 |
Dec 9, 2024 | 7,708 | 7,791 | 7,688 | 7,781 | +83 | +1.08% | 262,100 |
Dec 6, 2024 | 7,721 | 7,721 | 7,672 | 7,698 | +23 | +0.30% | 268,600 |
Dec 5, 2024 | 7,606 | 7,693 | 7,578 | 7,675 | +68 | +0.89% | 247,600 |
Dec 4, 2024 | 7,650 | 7,667 | 7,576 | 7,607 | -75 | -0.98% | 456,100 |
Dec 3, 2024 | 7,690 | 7,719 | 7,632 | 7,682 | -46 | -0.60% | 488,300 |
Dec 2, 2024 | 7,780 | 7,781 | 7,690 | 7,728 | -63 | -0.81% | 421,500 |
Nov 29, 2024 | 7,690 | 7,832 | 7,679 | 7,791 | +141 | +1.84% | 542,000 |
Nov 28, 2024 | 7,590 | 7,650 | 7,553 | 7,650 | +83 | +1.10% | 294,000 |
Nov 27, 2024 | 7,563 | 7,585 | 7,481 | 7,567 | -31 | -0.41% | 329,600 |
Nov 26, 2024 | 7,584 | 7,635 | 7,557 | 7,598 | +7 | +0.09% | 301,000 |
Nov 25, 2024 | 7,445 | 7,607 | 7,420 | 7,591 | +224 | +3.04% | 611,800 |