kabutan

BEING HOLDINGS CO., LTD.(9145) Historical

9145
TSE Standard
BEING HOLDINGS CO., LTD.
585
JPY
-7
(-1.18%)
Apr 30, 2:36 pm JST
3.64
USD
Apr 30, 1:36 am EDT
Result
PTS
outside of trading hours
583.9
Apr 30, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,172 JPY
52 Week Low Apr 28, 2026
574 JPY
Yearly High Jan 21, 2026
950 JPY
Yearly Low Apr 28, 2026
574 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 872 950 574 585 -263 -31.01% 2,993,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 594 1,172 579 848 +253 +42.52% 10,631,300
2024 690 810 537 595 -154 -20.56% 4,434,800
2023 445 775 420 749 +299 +66.44% 9,146,400
2022 557 557 334 450 -96 -17.58% 19,827,200
2021 386 575 330 546 +168 +44.44% 66,751,200
2020 369 486 292 378 ー% 124,612,800