Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,763 | 3,240 | 2,150 | 2,446 | -552 | -18.41% | 1,107,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,783 | 3,100 | 1,682 | 2,998 | +1,198 | +66.56% | 2,286,600 |
2022 | 2,229 | 2,229 | 1,339 | 1,800 | -387 | -17.70% | 4,956,800 |
2021 | 1,544 | 2,300 | 1,320 | 2,187 | +672 | +44.36% | 16,687,800 |
2020 | 1,479 | 1,945 | 1,168 | 1,515 | ー | ー% | 31,153,200 |