Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 594 | 1,172 | 579 | 846 | +251 | +42.18% | 9,957,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 690 | 810 | 537 | 595 | -154 | -20.56% | 4,434,800 |
| 2023 | 445 | 775 | 420 | 749 | +299 | +66.44% | 9,146,400 |
| 2022 | 557 | 557 | 334 | 450 | -96 | -17.58% | 19,827,200 |
| 2021 | 386 | 575 | 330 | 546 | +168 | +44.44% | 66,751,200 |
| 2020 | 369 | 486 | 292 | 378 | ー | ー% | 124,612,800 |