kabutan

BEING HOLDINGS CO., LTD.(9145) Historical

9145
TSE Standard
BEING HOLDINGS CO., LTD.
889
JPY
+2
(+0.23%)
Jan 29, 3:30 pm JST
5.81
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,172 JPY
52 Week Low Apr 9, 2025
579 JPY
Yearly High Aug 19, 2025
1,172 JPY
Yearly Low Apr 9, 2025
579 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 872 950 868 889 +41 +4.83% 892,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 594 1,172 579 848 +253 +42.52% 10,631,300
2024 690 810 537 595 -154 -20.56% 4,434,800
2023 445 775 420 749 +299 +66.44% 9,146,400
2022 557 557 334 450 -96 -17.58% 19,827,200
2021 386 575 330 546 +168 +44.44% 66,751,200
2020 369 486 292 378 ー% 124,612,800