kabutan

BEING HOLDINGS CO., LTD.(9145) Historical

9145
TSE Standard
BEING HOLDINGS CO., LTD.
4,160
JPY
+55
(+1.34%)
Aug 13, 3:30 pm JST
28.13
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,150.5
Aug 13, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
4,105 JPY
52 Week Low Nov 12, 2024
2,289 JPY
Yearly High Aug 12, 2025
4,105 JPY
Yearly Low Apr 9, 2025
2,319 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,379 4,165 2,319 4,160 +1,780 +74.79% 1,193,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,763 3,240 2,150 2,380 -618 -20.61% 1,108,700
2023 1,783 3,100 1,682 2,998 +1,198 +66.56% 2,286,600
2022 2,229 2,229 1,339 1,800 -387 -17.70% 4,956,800
2021 1,544 2,300 1,320 2,187 +672 +44.36% 16,687,800
2020 1,479 1,945 1,168 1,515 ー% 31,153,200