kabutan

BEING HOLDINGS CO., LTD.(9145) Historical

9145
TSE Standard
BEING HOLDINGS CO., LTD.
846
JPY
-9
(-1.05%)
Dec 5, 2:20 pm JST
5.46
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
846.1
Dec 5, 1:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2025
1,172 JPY
52 Week Low Apr 9, 2025
579 JPY
Yearly High Aug 19, 2025
1,172 JPY
Yearly Low Apr 9, 2025
579 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 594 1,172 579 846 +251 +42.18% 9,957,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 690 810 537 595 -154 -20.56% 4,434,800
2023 445 775 420 749 +299 +66.44% 9,146,400
2022 557 557 334 450 -96 -17.58% 19,827,200
2021 386 575 330 546 +168 +44.44% 66,751,200
2020 369 486 292 378 ー% 124,612,800