Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,350 | 2,487 | 2,321 | 2,446 | +85 | +3.60% | 64,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,554 | 2,586 | 2,289 | 2,361 | -190 | -7.45% | 55,000 |
Oct, 2024 | 2,506 | 2,625 | 2,380 | 2,551 | +55 | +2.20% | 39,700 |
Sep, 2024 | 2,660 | 2,676 | 2,444 | 2,496 | -173 | -6.48% | 24,500 |
Aug, 2024 | 2,659 | 2,677 | 2,150 | 2,669 | +16 | +0.60% | 83,400 |
Jul, 2024 | 2,720 | 2,799 | 2,576 | 2,653 | -44 | -1.63% | 89,400 |
Jun, 2024 | 2,650 | 2,800 | 2,388 | 2,697 | +47 | +1.77% | 70,300 |
May, 2024 | 2,567 | 2,675 | 2,210 | 2,650 | +83 | +3.23% | 109,500 |
Apr, 2024 | 2,754 | 2,798 | 2,490 | 2,567 | -217 | -7.79% | 56,700 |
Mar, 2024 | 2,724 | 2,793 | 2,516 | 2,784 | +84 | +3.11% | 86,800 |
Feb, 2024 | 2,850 | 2,963 | 2,524 | 2,700 | -172 | -5.99% | 134,300 |
Jan, 2024 | 2,763 | 3,240 | 2,685 | 2,872 | -126 | -4.20% | 293,000 |
Dec, 2023 | 2,736 | 2,998 | 2,565 | 2,998 | +251 | +9.14% | 253,700 |
Nov, 2023 | 2,897 | 2,988 | 2,336 | 2,747 | -149 | -5.15% | 628,600 |
Oct, 2023 | 2,650 | 3,100 | 2,380 | 2,896 | +296 | +11.38% | 388,500 |
Sep, 2023 | 2,110 | 2,830 | 2,088 | 2,600 | +496 | +23.57% | 165,100 |
Aug, 2023 | 2,126 | 2,269 | 1,980 | 2,104 | -22 | -1.03% | 128,600 |
Jul, 2023 | 2,260 | 2,355 | 2,052 | 2,126 | -134 | -5.93% | 98,800 |
Jun, 2023 | 1,900 | 2,350 | 1,868 | 2,260 | +320 | +16.49% | 85,400 |
May, 2023 | 2,000 | 2,113 | 1,801 | 1,940 | -88 | -4.34% | 63,800 |
Apr, 2023 | 2,081 | 2,165 | 1,906 | 2,028 | -43 | -2.08% | 85,300 |