Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 852 | 859 | 818 | 846 | -8 | -0.94% | 211,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 910 | 912 | 798 | 854 | -58 | -6.36% | 721,800 |
| Oct, 2025 | 949 | 949 | 861 | 912 | -40 | -4.20% | 910,800 |
| Sep, 2025 | 967 | 1,050 | 890 | 952 | -38 | -3.84% | 1,290,000 |
| Aug, 2025 | 943 | 1,172 | 938 | 990 | +47 | +4.98% | 2,780,800 |
| Jul, 2025 | 813 | 948 | 783 | 943 | +117 | +14.16% | 1,426,000 |
| Jun, 2025 | 699 | 830 | 695 | 826 | +133 | +19.19% | 577,600 |
| May, 2025 | 650 | 699 | 635 | 693 | +44 | +6.78% | 606,400 |
| Apr, 2025 | 632 | 666 | 579 | 649 | +10 | +1.56% | 451,600 |
| Mar, 2025 | 628 | 647 | 613 | 639 | +11 | +1.75% | 369,200 |
| Feb, 2025 | 587 | 667 | 585 | 628 | +38 | +6.44% | 437,600 |
| Jan, 2025 | 594 | 612 | 580 | 590 | -5 | -0.84% | 174,800 |
| Dec, 2024 | 587 | 621 | 580 | 595 | +5 | +0.85% | 264,400 |
| Nov, 2024 | 638 | 646 | 572 | 590 | -47 | -7.38% | 220,000 |
| Oct, 2024 | 626 | 656 | 595 | 637 | +13 | +2.08% | 158,800 |
| Sep, 2024 | 665 | 669 | 611 | 624 | -43 | -6.45% | 98,000 |
| Aug, 2024 | 664 | 669 | 537 | 667 | +4 | +0.60% | 333,600 |
| Jul, 2024 | 680 | 699 | 644 | 663 | -11 | -1.63% | 357,600 |
| Jun, 2024 | 662 | 700 | 597 | 674 | +12 | +1.81% | 281,200 |
| May, 2024 | 641 | 668 | 552 | 662 | +21 | +3.28% | 438,000 |
| Apr, 2024 | 688 | 699 | 622 | 641 | -55 | -7.90% | 226,800 |