Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 3,775 | 4,165 | 3,755 | 4,160 | +385 | +10.20% | 183,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,255 | 3,795 | 3,135 | 3,775 | +470 | +14.22% | 356,500 |
Jun, 2025 | 2,796 | 3,320 | 2,780 | 3,305 | +532 | +19.18% | 144,400 |
May, 2025 | 2,600 | 2,797 | 2,542 | 2,773 | +177 | +6.82% | 151,600 |
Apr, 2025 | 2,528 | 2,664 | 2,319 | 2,596 | +37 | +1.45% | 112,900 |
Mar, 2025 | 2,515 | 2,589 | 2,454 | 2,559 | +44 | +1.75% | 92,300 |
Feb, 2025 | 2,351 | 2,669 | 2,340 | 2,515 | +154 | +6.52% | 109,400 |
Jan, 2025 | 2,379 | 2,450 | 2,323 | 2,361 | -19 | -0.80% | 43,700 |
Dec, 2024 | 2,350 | 2,487 | 2,321 | 2,380 | +19 | +0.80% | 66,100 |
Nov, 2024 | 2,554 | 2,586 | 2,289 | 2,361 | -190 | -7.45% | 55,000 |
Oct, 2024 | 2,506 | 2,625 | 2,380 | 2,551 | +55 | +2.20% | 39,700 |
Sep, 2024 | 2,660 | 2,676 | 2,444 | 2,496 | -173 | -6.48% | 24,500 |
Aug, 2024 | 2,659 | 2,677 | 2,150 | 2,669 | +16 | +0.60% | 83,400 |
Jul, 2024 | 2,720 | 2,799 | 2,576 | 2,653 | -44 | -1.63% | 89,400 |
Jun, 2024 | 2,650 | 2,800 | 2,388 | 2,697 | +47 | +1.77% | 70,300 |
May, 2024 | 2,567 | 2,675 | 2,210 | 2,650 | +83 | +3.23% | 109,500 |
Apr, 2024 | 2,754 | 2,798 | 2,490 | 2,567 | -217 | -7.79% | 56,700 |
Mar, 2024 | 2,724 | 2,793 | 2,516 | 2,784 | +84 | +3.11% | 86,800 |
Feb, 2024 | 2,850 | 2,963 | 2,524 | 2,700 | -172 | -5.99% | 134,300 |
Jan, 2024 | 2,763 | 3,240 | 2,685 | 2,872 | -126 | -4.20% | 293,000 |
Dec, 2023 | 2,736 | 2,998 | 2,565 | 2,998 | +251 | +9.14% | 253,700 |