Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 595 | 595 | 574 | 581 | -18 | -3.01% | 66,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 641 | 650 | 590 | 599 | -61 | -9.24% | 279,100 |
| Apr 17, 2026 | 667 | 673 | 640 | 660 | -7 | -1.05% | 135,400 |
| Apr 10, 2026 | 639 | 675 | 639 | 667 | +22 | +3.41% | 66,800 |
| Apr 3, 2026 | 634 | 665 | 625 | 645 | -19 | -2.86% | 146,900 |
| Mar 27, 2026 | 689 | 689 | 636 | 664 | -34 | -4.87% | 193,500 |
| Mar 19, 2026 | 700 | 729 | 689 | 698 | -11 | -1.55% | 67,900 |
| Mar 13, 2026 | 688 | 731 | 681 | 709 | -4 | -0.56% | 139,200 |
| Mar 6, 2026 | 756 | 765 | 688 | 713 | -58 | -7.52% | 153,700 |
| Feb 27, 2026 | 744 | 771 | 736 | 771 | +27 | +3.63% | 110,300 |
| Feb 20, 2026 | 825 | 830 | 733 | 744 | -109 | -12.78% | 336,200 |
| Feb 13, 2026 | 880 | 911 | 808 | 853 | -25 | -2.85% | 271,100 |
| Feb 6, 2026 | 875 | 890 | 860 | 878 | +2 | +0.23% | 131,600 |
| Jan 30, 2026 | 932 | 932 | 871 | 876 | -59 | -6.31% | 145,200 |
| Jan 23, 2026 | 908 | 950 | 901 | 935 | +28 | +3.09% | 306,200 |
| Jan 16, 2026 | 931 | 931 | 885 | 907 | -9 | -0.98% | 157,800 |
| Jan 9, 2026 | 872 | 924 | 868 | 916 | +68 | +8.02% | 280,700 |
| Dec 30, 2025 | 875 | 875 | 837 | 848 | -21 | -2.42% | 63,700 |
| Dec 26, 2025 | 849 | 870 | 833 | 869 | +20 | +2.36% | 166,800 |
| Dec 19, 2025 | 827 | 865 | 820 | 849 | +21 | +2.54% | 192,000 |
| Dec 12, 2025 | 855 | 855 | 809 | 828 | -24 | -2.82% | 242,200 |