Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 713 | 713 | 705 | 709 | -10 | -1.39% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 688 | 731 | 681 | 709 | -4 | -0.56% | 139,200 |
| Mar 6, 2026 | 756 | 765 | 688 | 713 | -58 | -7.52% | 153,700 |
| Feb 27, 2026 | 744 | 771 | 736 | 771 | +27 | +3.63% | 110,300 |
| Feb 20, 2026 | 825 | 830 | 733 | 744 | -109 | -12.78% | 336,200 |
| Feb 13, 2026 | 880 | 911 | 808 | 853 | -25 | -2.85% | 271,100 |
| Feb 6, 2026 | 875 | 890 | 860 | 878 | +2 | +0.23% | 131,600 |
| Jan 30, 2026 | 932 | 932 | 871 | 876 | -59 | -6.31% | 145,200 |
| Jan 23, 2026 | 908 | 950 | 901 | 935 | +28 | +3.09% | 306,200 |
| Jan 16, 2026 | 931 | 931 | 885 | 907 | -9 | -0.98% | 157,800 |
| Jan 9, 2026 | 872 | 924 | 868 | 916 | +68 | +8.02% | 280,700 |
| Dec 30, 2025 | 875 | 875 | 837 | 848 | -21 | -2.42% | 63,700 |
| Dec 26, 2025 | 849 | 870 | 833 | 869 | +20 | +2.36% | 166,800 |
| Dec 19, 2025 | 827 | 865 | 820 | 849 | +21 | +2.54% | 192,000 |
| Dec 12, 2025 | 855 | 855 | 809 | 828 | -24 | -2.82% | 242,200 |
| Dec 5, 2025 | 852 | 859 | 818 | 852 | -2 | -0.23% | 220,000 |
| Nov 28, 2025 | 827 | 861 | 820 | 854 | +33 | +4.02% | 102,700 |
| Nov 21, 2025 | 847 | 852 | 798 | 821 | -27 | -3.18% | 249,200 |
| Nov 14, 2025 | 875 | 909 | 826 | 848 | -26 | -2.97% | 219,700 |
| Nov 7, 2025 | 910 | 912 | 836 | 874 | -38 | -4.17% | 150,200 |
| Oct 31, 2025 | 892 | 914 | 870 | 912 | +35 | +3.99% | 223,500 |