Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,424 | 2,487 | 2,400 | 2,446 | +22 | +0.91% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,379 | 2,440 | 2,375 | 2,424 | +56 | +2.36% | 10,200 |
Dec 13, 2024 | 2,390 | 2,400 | 2,321 | 2,368 | -26 | -1.09% | 19,800 |
Dec 6, 2024 | 2,350 | 2,400 | 2,329 | 2,394 | +33 | +1.40% | 16,900 |
Nov 29, 2024 | 2,381 | 2,400 | 2,357 | 2,361 | -19 | -0.80% | 7,400 |
Nov 22, 2024 | 2,411 | 2,411 | 2,310 | 2,380 | -35 | -1.45% | 10,000 |
Nov 15, 2024 | 2,495 | 2,500 | 2,289 | 2,415 | -85 | -3.40% | 31,500 |
Nov 8, 2024 | 2,586 | 2,586 | 2,484 | 2,500 | -86 | -3.33% | 5,100 |
Nov 1, 2024 | 2,498 | 2,586 | 2,455 | 2,586 | +86 | +3.44% | 5,200 |
Oct 25, 2024 | 2,462 | 2,500 | 2,380 | 2,500 | +37 | +1.50% | 8,300 |
Oct 18, 2024 | 2,557 | 2,625 | 2,463 | 2,463 | -62 | -2.46% | 13,700 |
Oct 11, 2024 | 2,576 | 2,576 | 2,490 | 2,525 | -50 | -1.94% | 8,700 |
Oct 4, 2024 | 2,484 | 2,588 | 2,444 | 2,575 | +41 | +1.62% | 7,000 |
Sep 27, 2024 | 2,597 | 2,610 | 2,451 | 2,534 | -55 | -2.12% | 11,600 |
Sep 20, 2024 | 2,622 | 2,625 | 2,534 | 2,589 | -37 | -1.41% | 3,600 |
Sep 13, 2024 | 2,554 | 2,626 | 2,495 | 2,626 | +33 | +1.27% | 3,100 |
Sep 6, 2024 | 2,660 | 2,676 | 2,521 | 2,593 | -76 | -2.85% | 4,000 |
Aug 30, 2024 | 2,529 | 2,669 | 2,529 | 2,669 | +119 | +4.67% | 7,600 |
Aug 23, 2024 | 2,576 | 2,588 | 2,515 | 2,550 | -26 | -1.01% | 7,400 |
Aug 16, 2024 | 2,334 | 2,677 | 2,334 | 2,576 | +243 | +10.42% | 28,800 |
Aug 9, 2024 | 2,331 | 2,470 | 2,150 | 2,333 | -148 | -5.97% | 30,400 |