Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 852 | 859 | 818 | 846 | -8 | -0.94% | 211,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 827 | 861 | 820 | 854 | +33 | +4.02% | 102,700 |
| Nov 21, 2025 | 847 | 852 | 798 | 821 | -27 | -3.18% | 249,200 |
| Nov 14, 2025 | 875 | 909 | 826 | 848 | -26 | -2.97% | 219,700 |
| Nov 7, 2025 | 910 | 912 | 836 | 874 | -38 | -4.17% | 150,200 |
| Oct 31, 2025 | 892 | 914 | 870 | 912 | +35 | +3.99% | 223,500 |
| Oct 24, 2025 | 898 | 919 | 871 | 877 | -9 | -1.02% | 165,700 |
| Oct 17, 2025 | 924 | 938 | 861 | 886 | -54 | -5.74% | 194,000 |
| Oct 10, 2025 | 910 | 940 | 883 | 940 | +57 | +6.46% | 152,400 |
| Oct 3, 2025 | 901 | 968 | 863 | 883 | -23 | -2.54% | 270,800 |
| Sep 26, 2025 | 903 | 930 | 902 | 906 | +4 | +0.44% | 141,600 |
| Sep 19, 2025 | 966 | 981 | 890 | 902 | -64 | -6.63% | 327,200 |
| Sep 12, 2025 | 1,037 | 1,050 | 951 | 966 | -69 | -6.67% | 385,600 |
| Sep 5, 2025 | 967 | 1,043 | 962 | 1,035 | +45 | +4.55% | 340,000 |
| Aug 29, 2025 | 985 | 1,070 | 978 | 990 | +23 | +2.38% | 417,200 |
| Aug 22, 2025 | 1,137 | 1,172 | 960 | 967 | -169 | -14.88% | 873,200 |
| Aug 15, 2025 | 1,007 | 1,143 | 995 | 1,136 | +121 | +11.92% | 1,063,200 |
| Aug 8, 2025 | 943 | 1,018 | 938 | 1,015 | +44 | +4.53% | 346,800 |
| Aug 1, 2025 | 903 | 972 | 887 | 971 | +61 | +6.70% | 383,600 |
| Jul 25, 2025 | 877 | 911 | 852 | 910 | +43 | +4.96% | 214,400 |
| Jul 18, 2025 | 836 | 875 | 820 | 867 | +31 | +3.71% | 397,600 |