Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 932 | 932 | 871 | 889 | -46 | -4.92% | 147,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 908 | 950 | 901 | 935 | +28 | +3.09% | 306,200 |
| Jan 16, 2026 | 931 | 931 | 885 | 907 | -9 | -0.98% | 157,800 |
| Jan 9, 2026 | 872 | 924 | 868 | 916 | +68 | +8.02% | 280,700 |
| Dec 30, 2025 | 875 | 875 | 837 | 848 | -21 | -2.42% | 63,700 |
| Dec 26, 2025 | 849 | 870 | 833 | 869 | +20 | +2.36% | 166,800 |
| Dec 19, 2025 | 827 | 865 | 820 | 849 | +21 | +2.54% | 192,000 |
| Dec 12, 2025 | 855 | 855 | 809 | 828 | -24 | -2.82% | 242,200 |
| Dec 5, 2025 | 852 | 859 | 818 | 852 | -2 | -0.23% | 220,000 |
| Nov 28, 2025 | 827 | 861 | 820 | 854 | +33 | +4.02% | 102,700 |
| Nov 21, 2025 | 847 | 852 | 798 | 821 | -27 | -3.18% | 249,200 |
| Nov 14, 2025 | 875 | 909 | 826 | 848 | -26 | -2.97% | 219,700 |
| Nov 7, 2025 | 910 | 912 | 836 | 874 | -38 | -4.17% | 150,200 |
| Oct 31, 2025 | 892 | 914 | 870 | 912 | +35 | +3.99% | 223,500 |
| Oct 24, 2025 | 898 | 919 | 871 | 877 | -9 | -1.02% | 165,700 |
| Oct 17, 2025 | 924 | 938 | 861 | 886 | -54 | -5.74% | 194,000 |
| Oct 10, 2025 | 910 | 940 | 883 | 940 | +57 | +6.46% | 152,400 |
| Oct 3, 2025 | 901 | 968 | 863 | 883 | -23 | -2.54% | 270,800 |
| Sep 26, 2025 | 903 | 930 | 902 | 906 | +4 | +0.44% | 141,600 |
| Sep 19, 2025 | 966 | 981 | 890 | 902 | -64 | -6.63% | 327,200 |
| Sep 12, 2025 | 1,037 | 1,050 | 951 | 966 | -69 | -6.67% | 385,600 |