Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 713 | 713 | 705 | 709 | -10 | -1.39% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 724 | 725 | 711 | 719 | -5 | -0.69% | 33,600 |
| Mar 11, 2026 | 725 | 731 | 718 | 724 | -1 | -0.14% | 19,100 |
| Mar 10, 2026 | 709 | 725 | 709 | 725 | +23 | +3.28% | 22,400 |
| Mar 9, 2026 | 688 | 712 | 681 | 702 | -11 | -1.54% | 48,500 |
| Mar 6, 2026 | 713 | 723 | 708 | 713 | -9 | -1.25% | 25,700 |
| Mar 5, 2026 | 716 | 733 | 716 | 722 | +26 | +3.74% | 20,200 |
| Mar 4, 2026 | 708 | 723 | 688 | 696 | -42 | -5.69% | 48,500 |
| Mar 3, 2026 | 754 | 754 | 733 | 738 | -16 | -2.12% | 37,300 |
| Mar 2, 2026 | 756 | 765 | 750 | 754 | -17 | -2.20% | 22,000 |
| Feb 27, 2026 | 764 | 771 | 750 | 771 | +9 | +1.18% | 25,500 |
| Feb 26, 2026 | 751 | 762 | 749 | 762 | +20 | +2.70% | 30,300 |
| Feb 25, 2026 | 742 | 751 | 736 | 742 | -6 | -0.80% | 29,400 |
| Feb 24, 2026 | 744 | 757 | 743 | 748 | +4 | +0.54% | 25,100 |
| Feb 20, 2026 | 762 | 762 | 743 | 744 | -25 | -3.25% | 32,000 |
| Feb 19, 2026 | 749 | 769 | 733 | 769 | +14 | +1.85% | 59,000 |
| Feb 18, 2026 | 760 | 760 | 745 | 755 | -7 | -0.92% | 28,800 |
| Feb 17, 2026 | 756 | 777 | 740 | 762 | -6 | -0.78% | 75,400 |
| Feb 16, 2026 | 825 | 830 | 755 | 768 | -85 | -9.96% | 141,000 |
| Feb 13, 2026 | 879 | 892 | 808 | 853 | -51 | -5.64% | 152,300 |
| Feb 12, 2026 | 899 | 911 | 893 | 904 | +5 | +0.56% | 39,100 |