Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,647 | 2,649 | 2,618 | 2,641 | +28 | +1.07% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,583 | 2,687 | 2,575 | 2,613 | +4 | +0.15% | 4,500 |
May 7, 2025 | 2,580 | 2,650 | 2,555 | 2,609 | +19 | +0.73% | 12,600 |
May 2, 2025 | 2,590 | 2,598 | 2,556 | 2,590 | +8 | +0.31% | 1,400 |
May 1, 2025 | 2,600 | 2,627 | 2,542 | 2,582 | -14 | -0.54% | 8,500 |
Apr 30, 2025 | 2,591 | 2,600 | 2,562 | 2,596 | +4 | +0.15% | 1,900 |
Apr 28, 2025 | 2,557 | 2,593 | 2,557 | 2,592 | +6 | +0.23% | 1,600 |
Apr 25, 2025 | 2,611 | 2,637 | 2,562 | 2,586 | -54 | -2.05% | 2,700 |
Apr 24, 2025 | 2,629 | 2,653 | 2,536 | 2,640 | -24 | -0.90% | 7,000 |
Apr 23, 2025 | 2,655 | 2,664 | 2,586 | 2,664 | +51 | +1.95% | 4,800 |
Apr 22, 2025 | 2,616 | 2,619 | 2,581 | 2,613 | -2 | -0.08% | 1,300 |
Apr 21, 2025 | 2,617 | 2,617 | 2,552 | 2,615 | -2 | -0.08% | 3,200 |
Apr 18, 2025 | 2,625 | 2,629 | 2,579 | 2,617 | +42 | +1.63% | 4,200 |
Apr 17, 2025 | 2,569 | 2,578 | 2,501 | 2,575 | +5 | +0.19% | 2,600 |
Apr 16, 2025 | 2,570 | 2,589 | 2,503 | 2,570 | 0 | 0.00% | 5,600 |
Apr 15, 2025 | 2,497 | 2,572 | 2,489 | 2,570 | +89 | +3.59% | 6,800 |
Apr 14, 2025 | 2,405 | 2,484 | 2,405 | 2,481 | +86 | +3.59% | 5,000 |
Apr 11, 2025 | 2,350 | 2,395 | 2,350 | 2,395 | -5 | -0.21% | 2,200 |
Apr 10, 2025 | 2,399 | 2,482 | 2,353 | 2,400 | +7 | +0.29% | 10,000 |
Apr 9, 2025 | 2,349 | 2,394 | 2,319 | 2,393 | -6 | -0.25% | 4,900 |
Apr 8, 2025 | 2,400 | 2,453 | 2,388 | 2,399 | -19 | -0.79% | 16,300 |