Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 885 | 892 | 871 | 889 | +2 | +0.23% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 900 | 903 | 880 | 887 | -24 | -2.63% | 44,900 |
| Jan 27, 2026 | 923 | 923 | 898 | 911 | -6 | -0.65% | 23,400 |
| Jan 26, 2026 | 932 | 932 | 911 | 917 | -18 | -1.93% | 31,500 |
| Jan 23, 2026 | 930 | 935 | 917 | 935 | +11 | +1.19% | 25,500 |
| Jan 22, 2026 | 949 | 949 | 921 | 924 | -11 | -1.18% | 58,400 |
| Jan 21, 2026 | 928 | 950 | 916 | 935 | +5 | +0.54% | 126,400 |
| Jan 20, 2026 | 927 | 930 | 909 | 930 | +14 | +1.53% | 53,200 |
| Jan 19, 2026 | 908 | 916 | 901 | 916 | +9 | +0.99% | 42,700 |
| Jan 16, 2026 | 908 | 911 | 898 | 907 | -1 | -0.11% | 22,000 |
| Jan 15, 2026 | 899 | 916 | 895 | 908 | +12 | +1.34% | 39,200 |
| Jan 14, 2026 | 913 | 913 | 885 | 896 | -9 | -0.99% | 36,200 |
| Jan 13, 2026 | 931 | 931 | 901 | 905 | -11 | -1.20% | 60,400 |
| Jan 9, 2026 | 911 | 924 | 904 | 916 | +7 | +0.77% | 56,100 |
| Jan 8, 2026 | 905 | 911 | 892 | 909 | +14 | +1.56% | 35,200 |
| Jan 7, 2026 | 895 | 907 | 881 | 895 | -10 | -1.10% | 69,600 |
| Jan 6, 2026 | 894 | 906 | 887 | 905 | +26 | +2.96% | 51,900 |
| Jan 5, 2026 | 872 | 882 | 868 | 879 | +31 | +3.66% | 67,900 |
| Dec 30, 2025 | 845 | 854 | 837 | 848 | -1 | -0.12% | 31,800 |
| Dec 29, 2025 | 875 | 875 | 847 | 849 | -20 | -2.30% | 31,900 |
| Dec 26, 2025 | 852 | 870 | 852 | 869 | +8 | +0.93% | 27,500 |