Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 855 | 859 | 846 | 850 | -5 | -0.58% | 28,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 843 | 858 | 835 | 855 | +19 | +2.27% | 37,800 |
| Dec 3, 2025 | 836 | 854 | 818 | 836 | -5 | -0.59% | 71,600 |
| Dec 2, 2025 | 839 | 846 | 835 | 841 | +2 | +0.24% | 31,200 |
| Dec 1, 2025 | 852 | 852 | 837 | 839 | -15 | -1.76% | 38,500 |
| Nov 28, 2025 | 846 | 861 | 846 | 854 | +1 | +0.12% | 25,800 |
| Nov 27, 2025 | 856 | 856 | 841 | 853 | +2 | +0.24% | 29,000 |
| Nov 26, 2025 | 845 | 852 | 836 | 851 | +8 | +0.95% | 21,800 |
| Nov 25, 2025 | 827 | 843 | 820 | 843 | +22 | +2.68% | 26,100 |
| Nov 21, 2025 | 819 | 836 | 818 | 821 | -6 | -0.73% | 23,600 |
| Nov 20, 2025 | 836 | 836 | 815 | 827 | -9 | -1.08% | 31,100 |
| Nov 19, 2025 | 822 | 852 | 819 | 836 | +29 | +3.59% | 81,700 |
| Nov 18, 2025 | 804 | 816 | 804 | 807 | 0 | 0.00% | 49,600 |
| Nov 17, 2025 | 847 | 847 | 798 | 807 | -41 | -4.83% | 63,200 |
| Nov 14, 2025 | 895 | 909 | 826 | 848 | -47 | -5.25% | 84,700 |
| Nov 13, 2025 | 888 | 896 | 886 | 895 | +7 | +0.79% | 20,600 |
| Nov 12, 2025 | 884 | 899 | 881 | 888 | +1 | +0.11% | 24,000 |
| Nov 11, 2025 | 891 | 893 | 869 | 887 | -4 | -0.45% | 55,600 |
| Nov 10, 2025 | 875 | 899 | 875 | 891 | +17 | +1.95% | 34,800 |
| Nov 7, 2025 | 872 | 875 | 858 | 874 | +6 | +0.69% | 25,800 |
| Nov 6, 2025 | 850 | 872 | 840 | 868 | +17 | +2.00% | 29,500 |