Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,424 | 2,487 | 2,400 | 2,446 | +22 | +0.91% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,400 | 2,431 | 2,381 | 2,424 | +28 | +1.17% | 1,500 |
Dec 19, 2024 | 2,417 | 2,440 | 2,382 | 2,396 | -44 | -1.80% | 1,700 |
Dec 18, 2024 | 2,426 | 2,440 | 2,425 | 2,440 | +31 | +1.29% | 1,700 |
Dec 17, 2024 | 2,399 | 2,414 | 2,390 | 2,409 | +28 | +1.18% | 800 |
Dec 16, 2024 | 2,379 | 2,390 | 2,375 | 2,381 | +13 | +0.55% | 4,500 |
Dec 13, 2024 | 2,345 | 2,369 | 2,345 | 2,368 | +23 | +0.98% | 1,200 |
Dec 12, 2024 | 2,353 | 2,354 | 2,333 | 2,345 | +7 | +0.30% | 2,600 |
Dec 11, 2024 | 2,336 | 2,344 | 2,334 | 2,338 | 0 | 0.00% | 1,900 |
Dec 10, 2024 | 2,340 | 2,343 | 2,321 | 2,338 | -2 | -0.09% | 5,700 |
Dec 9, 2024 | 2,390 | 2,400 | 2,331 | 2,340 | -54 | -2.26% | 8,400 |
Dec 6, 2024 | 2,390 | 2,394 | 2,371 | 2,394 | +4 | +0.17% | 2,200 |
Dec 5, 2024 | 2,400 | 2,400 | 2,390 | 2,390 | +2 | +0.08% | 3,100 |
Dec 4, 2024 | 2,350 | 2,388 | 2,332 | 2,388 | +40 | +1.70% | 2,100 |
Dec 3, 2024 | 2,362 | 2,362 | 2,333 | 2,348 | -14 | -0.59% | 4,900 |
Dec 2, 2024 | 2,350 | 2,366 | 2,329 | 2,362 | +1 | +0.04% | 4,600 |
Nov 29, 2024 | 2,389 | 2,389 | 2,360 | 2,361 | +4 | +0.17% | 700 |
Nov 28, 2024 | 2,358 | 2,359 | 2,357 | 2,357 | -3 | -0.13% | 400 |
Nov 27, 2024 | 2,375 | 2,380 | 2,360 | 2,360 | -15 | -0.63% | 2,700 |
Nov 26, 2024 | 2,382 | 2,400 | 2,375 | 2,375 | -24 | -1.00% | 1,900 |
Nov 25, 2024 | 2,381 | 2,399 | 2,376 | 2,399 | +19 | +0.80% | 1,700 |