About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BEING HOLDINGS CO., LTD.(9145) Historical

9145
TSE Standard
BEING HOLDINGS CO., LTD.
2,650
JPY
-1
(-0.04%)
May 13, 1:30 pm JST
17.92
USD
May 13, 12:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
2,800 JPY
52 Week Low Aug 6, 2024
2,150 JPY
Yearly High May 8, 2025
2,687 JPY
Yearly Low Apr 9, 2025
2,319 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,656 2,680 2,631 2,650 +9 +0.34% 3,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,641 +1.97% 2,610 18,400
May 2, 2025 2,590 +0.15% 2,583 13,400 100 453,100 4,531.00
Apr 25, 2025 2,586 -1.18% 2,594 19,000 200 453,900 2,269.50
Apr 18, 2025 2,617 +9.27% 2,536 24,200 400 451,500 1,128.75
Apr 11, 2025 2,395 -2.60% 2,382 44,500 200 454,400 2,272.00
Apr 4, 2025 2,459 -3.27% 2,501 25,700 400 451,000 1,127.50
Mar 28, 2025 2,542 +0.87% 2,497 24,000 1,900 447,100 235.32
Mar 21, 2025 2,520 0.00% 2,506 32,900 1,200 446,200 371.83
Mar 14, 2025 2,520 -1.95% 2,521 11,600 800 438,800 548.50
Mar 7, 2025 2,570 +2.19% 2,539 19,800 200 435,000 2,175.00
Feb 28, 2025 2,515 -2.14% 2,531 24,000 200 437,100 2,185.50
Feb 21, 2025 2,570 -1.08% 2,607 45,100 100 429,700 4,297.00
Feb 14, 2025 2,598 +10.08% 2,475 35,300 300 420,400 1,401.33
Feb 7, 2025 2,360 -0.04% 2,355 5,000 0 413,900
Jan 31, 2025 2,361 +0.98% 2,344 9,300 0 413,600
Jan 24, 2025 2,338 -0.09% 2,351 7,400 0 414,100
Jan 17, 2025 2,340 -0.89% 2,386 17,000 0 413,800
Jan 10, 2025 2,361 -0.80% 2,360 10,000 0 414,400
Dec 30, 2024 2,380 +0.42% 2,365 2,000
Dec 27, 2024 2,370 -2.23% 2,424 17,200 100 414,900 4,149.00