Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,656 | 2,680 | 2,631 | 2,650 | +9 | +0.34% | 3,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,641 | +1.97% | 2,610 | 18,400 | ー | ー | ー |
May 2, 2025 | 2,590 | +0.15% | 2,583 | 13,400 | 100 | 453,100 | 4,531.00 |
Apr 25, 2025 | 2,586 | -1.18% | 2,594 | 19,000 | 200 | 453,900 | 2,269.50 |
Apr 18, 2025 | 2,617 | +9.27% | 2,536 | 24,200 | 400 | 451,500 | 1,128.75 |
Apr 11, 2025 | 2,395 | -2.60% | 2,382 | 44,500 | 200 | 454,400 | 2,272.00 |
Apr 4, 2025 | 2,459 | -3.27% | 2,501 | 25,700 | 400 | 451,000 | 1,127.50 |
Mar 28, 2025 | 2,542 | +0.87% | 2,497 | 24,000 | 1,900 | 447,100 | 235.32 |
Mar 21, 2025 | 2,520 | 0.00% | 2,506 | 32,900 | 1,200 | 446,200 | 371.83 |
Mar 14, 2025 | 2,520 | -1.95% | 2,521 | 11,600 | 800 | 438,800 | 548.50 |
Mar 7, 2025 | 2,570 | +2.19% | 2,539 | 19,800 | 200 | 435,000 | 2,175.00 |
Feb 28, 2025 | 2,515 | -2.14% | 2,531 | 24,000 | 200 | 437,100 | 2,185.50 |
Feb 21, 2025 | 2,570 | -1.08% | 2,607 | 45,100 | 100 | 429,700 | 4,297.00 |
Feb 14, 2025 | 2,598 | +10.08% | 2,475 | 35,300 | 300 | 420,400 | 1,401.33 |
Feb 7, 2025 | 2,360 | -0.04% | 2,355 | 5,000 | 0 | 413,900 | ー |
Jan 31, 2025 | 2,361 | +0.98% | 2,344 | 9,300 | 0 | 413,600 | ー |
Jan 24, 2025 | 2,338 | -0.09% | 2,351 | 7,400 | 0 | 414,100 | ー |
Jan 17, 2025 | 2,340 | -0.89% | 2,386 | 17,000 | 0 | 413,800 | ー |
Jan 10, 2025 | 2,361 | -0.80% | 2,360 | 10,000 | 0 | 414,400 | ー |
Dec 30, 2024 | 2,380 | +0.42% | 2,365 | 2,000 | ー | ー | ー |
Dec 27, 2024 | 2,370 | -2.23% | 2,424 | 17,200 | 100 | 414,900 | 4,149.00 |