BEING HOLDINGS CO., LTD.(9145) Historical

52 Week High Aug 19, 2025

1,172 JPY

52 Week Low Apr 9, 2025

579 JPY

Yearly High Aug 19, 2025

1,172 JPY

Yearly Low Apr 9, 2025

579 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	713	713	705	709	-10	-1.39%	15,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	709	-0.56%	708	139,200	ー	ー	ー
Mar 6, 2026	713	-7.52%	724	153,700	25,300	2,455,800	97.07
Feb 27, 2026	771	+3.63%	753	110,300	18,100	2,470,900	136.51
Feb 20, 2026	744	-12.78%	767	336,200	19,900	2,480,300	124.64
Feb 13, 2026	853	-2.85%	873	271,100	13,900	2,469,700	177.68
Feb 6, 2026	878	+0.23%	872	131,600	14,700	2,457,900	167.20
Jan 30, 2026	876	-6.31%	898	145,200	14,800	2,456,400	165.97
Jan 23, 2026	935	+3.09%	927	306,200	14,900	2,455,500	164.80
Jan 16, 2026	907	-0.98%	904	157,800	12,800	2,424,900	189.45
Jan 9, 2026	916	+8.02%	894	280,700	13,800	2,414,400	174.96
Dec 30, 2025	848	-2.42%	853	63,700	ー	ー	ー
Dec 26, 2025	869	+2.36%	847	166,800	10,500	2,453,100	233.63
Dec 19, 2025	849	+2.54%	845	192,000	12,500	2,453,500	196.28
Dec 12, 2025	828	-2.82%	824	242,200	12,100	2,448,300	202.34
Dec 5, 2025	852	-0.23%	842	220,000	11,200	2,454,400	219.14
Nov 28, 2025	854	+4.02%	845	102,700	8,200	2,452,100	299.04
Nov 21, 2025	821	-3.18%	822	249,200	9,800	2,451,500	250.15
Nov 14, 2025	848	-2.97%	875	219,700	6,800	2,454,800	361.00
Nov 7, 2025	874	-4.17%	864	150,200	5,600	2,437,800	435.32
Oct 31, 2025	912	+3.99%	894	223,500	4,400	2,429,100	552.07