BEING HOLDINGS CO., LTD.(9145) Historical

52 Week High Aug 19, 2025

1,172 JPY

52 Week Low Apr 9, 2025

579 JPY

Yearly High Aug 19, 2025

1,172 JPY

Yearly Low Apr 9, 2025

579 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	852	859	809	828	-26	-3.04%	503,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	382	406	365	401	+22	+5.80%	1,518,400
Jun, 2022	375	396	334	379	+6	+1.61%	2,529,600
May, 2022	430	448	345	373	-67	-15.23%	2,170,400
Apr, 2022	491	493	429	440	-55	-11.11%	1,071,200
Mar, 2022	433	495	403	495	+64	+14.85%	1,686,800
Feb, 2022	407	434	368	431	+28	+6.95%	2,053,200
Jan, 2022	557	557	382	403	-143	-26.19%	4,110,400
Dec, 2021	456	575	438	546	+102	+22.97%	4,862,800
Nov, 2021	382	462	381	444	+63	+16.54%	2,732,400
Oct, 2021	417	425	377	381	-41	-9.72%	1,781,600
Sep, 2021	373	442	365	422	+52	+14.05%	3,022,400
Aug, 2021	370	396	351	370	+2	+0.54%	1,809,600
Jul, 2021	369	379	347	368	0	0.00%	923,200
Jun, 2021	372	381	346	368	0	0.00%	1,460,400
May, 2021	396	411	350	368	-8	-2.13%	2,723,200
Apr, 2021	395	412	365	376	-17	-4.33%	2,987,600
Mar, 2021	375	400	340	393	+24	+6.50%	4,613,200
Feb, 2021	367	398	338	369	0	0.00%	6,692,400
Jan, 2021	386	444	330	369	-9	-2.38%	33,142,400
Dec, 2020	369	486	292	378	ー	ー%	124,612,800