Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 852 | 859 | 809 | 828 | -26 | -3.04% | 503,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 681 | 698 | 629 | 696 | +21 | +3.11% | 347,200 |
| Feb, 2024 | 712 | 740 | 631 | 675 | -43 | -5.99% | 537,200 |
| Jan, 2024 | 690 | 810 | 671 | 718 | -31 | -4.14% | 1,172,000 |
| Dec, 2023 | 684 | 749 | 641 | 749 | +63 | +9.18% | 1,014,800 |
| Nov, 2023 | 724 | 747 | 584 | 686 | -38 | -5.25% | 2,514,400 |
| Oct, 2023 | 662 | 775 | 595 | 724 | +74 | +11.38% | 1,554,000 |
| Sep, 2023 | 527 | 707 | 522 | 650 | +124 | +23.57% | 660,400 |
| Aug, 2023 | 531 | 567 | 495 | 526 | -5 | -0.94% | 514,400 |
| Jul, 2023 | 565 | 588 | 513 | 531 | -34 | -6.02% | 395,200 |
| Jun, 2023 | 475 | 587 | 467 | 565 | +80 | +16.49% | 341,600 |
| May, 2023 | 500 | 528 | 450 | 485 | -22 | -4.34% | 255,200 |
| Apr, 2023 | 520 | 541 | 476 | 507 | -10 | -1.93% | 341,200 |
| Mar, 2023 | 446 | 522 | 437 | 517 | +71 | +15.92% | 838,800 |
| Feb, 2023 | 445 | 449 | 426 | 446 | +4 | +0.90% | 270,800 |
| Jan, 2023 | 445 | 462 | 420 | 442 | -8 | -1.78% | 445,600 |
| Dec, 2022 | 449 | 473 | 417 | 450 | +1 | +0.22% | 836,400 |
| Nov, 2022 | 457 | 465 | 443 | 449 | -5 | -1.10% | 312,800 |
| Oct, 2022 | 440 | 469 | 419 | 454 | -6 | -1.30% | 481,600 |
| Sep, 2022 | 445 | 478 | 429 | 460 | +11 | +2.45% | 1,160,800 |
| Aug, 2022 | 401 | 459 | 382 | 449 | +48 | +11.97% | 1,895,600 |