SG HOLDINGS CO.,LTD.(9143) Historical

52 Week High Aug 8, 2025

1,763.5 JPY

52 Week Low May 23, 2025

1,385.0 JPY

Yearly High Mar 19, 2026

1,608.5 JPY

Yearly Low Mar 4, 2026

1,417.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,440	1,608	1,417	1,444	+10	+0.73%	190,228,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,513.5	1,763.5	1,385.0	1,433.5	-72.5	-4.81%	427,143,500
2024	2,039.0	2,139.0	1,351.5	1,506.0	-518.0	-25.59%	353,216,000
2023	1,831.0	2,207.5	1,744.0	2,024.0	+194.0	+10.60%	290,074,800
2022	2,720.0	2,783.0	1,805.0	1,830.0	-863.0	-32.05%	296,621,600
2021	2,851.0	3,440.0	2,342.0	2,693.0	-119.0	-4.23%	258,097,100
2020	1,215.0	3,165.0	988.5	2,812.0	+1,582.0	+128.62%	408,324,100
2019	1,427.0	1,657.5	1,230.0	1,230.0	-202.0	-14.11%	329,037,600
2018	1,168.5	1,545.0	1,018.0	1,432.0	+287.0	+25.07%	592,983,400
2017	950.0	1,170.0	933.5	1,145.0	ー	ー%	322,051,600