kabutan

SG HOLDINGS CO.,LTD.(9143) Historical

9143
TSE Prime
SG HOLDINGS CO.,LTD.
1,742.5
JPY
+32.5
(+1.90%)
Aug 6, 9:25 am JST
11.80
USD
Aug 5, 8:25 pm EDT
Result
PTS
outside of trading hours
1,743
Aug 6, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
1,715.5 JPY
52 Week Low May 23, 2025
1,385.0 JPY
Yearly High Aug 5, 2025
1,715.5 JPY
Yearly Low May 23, 2025
1,385.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,513 1,745 1,385 1,742 +236 +15.70% 236,609,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,039.0 2,139.0 1,351.5 1,506.0 -518.0 -25.59% 353,216,000
2023 1,831.0 2,207.5 1,744.0 2,024.0 +194.0 +10.60% 290,074,800
2022 2,720.0 2,783.0 1,805.0 1,830.0 -863.0 -32.05% 296,621,600
2021 2,851.0 3,440.0 2,342.0 2,693.0 -119.0 -4.23% 258,097,100
2020 1,215.0 3,165.0 988.5 2,812.0 +1,582.0 +128.62% 408,324,100
2019 1,427.0 1,657.5 1,230.0 1,230.0 -202.0 -14.11% 329,037,600
2018 1,168.5 1,545.0 1,018.0 1,432.0 +287.0 +25.07% 592,983,400
2017 950.0 1,170.0 933.5 1,145.0 ー% 322,051,600