kabutan

SG HOLDINGS CO.,LTD.(9143) Historical

9143
TSE Prime
SG HOLDINGS CO.,LTD.
1,479.0
JPY
-5.5
(-0.37%)
Mar 13, 3:30 pm JST
9.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,479
Mar 13, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,763.5 JPY
52 Week Low May 23, 2025
1,385.0 JPY
Yearly High Aug 8, 2025
1,763.5 JPY
Yearly Low May 23, 2025
1,385.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,440 1,599 1,417 1,479 +45 +3.17% 146,203,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,513.5 1,763.5 1,385.0 1,433.5 -72.5 -4.81% 427,143,500
2024 2,039.0 2,139.0 1,351.5 1,506.0 -518.0 -25.59% 353,216,000
2023 1,831.0 2,207.5 1,744.0 2,024.0 +194.0 +10.60% 290,074,800
2022 2,720.0 2,783.0 1,805.0 1,830.0 -863.0 -32.05% 296,621,600
2021 2,851.0 3,440.0 2,342.0 2,693.0 -119.0 -4.23% 258,097,100
2020 1,215.0 3,165.0 988.5 2,812.0 +1,582.0 +128.62% 408,324,100
2019 1,427.0 1,657.5 1,230.0 1,230.0 -202.0 -14.11% 329,037,600
2018 1,168.5 1,545.0 1,018.0 1,432.0 +287.0 +25.07% 592,983,400
2017 950.0 1,170.0 933.5 1,145.0 ー% 322,051,600