Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,039 | 2,139 | 1,351 | 1,475 | -549 | -27.10% | 350,232,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,831.0 | 2,207.5 | 1,744.0 | 2,024.0 | +194.0 | +10.60% | 290,074,800 |
2022 | 2,720.0 | 2,783.0 | 1,805.0 | 1,830.0 | -863.0 | -32.05% | 296,621,600 |
2021 | 2,851.0 | 3,440.0 | 2,342.0 | 2,693.0 | -119.0 | -4.23% | 258,097,100 |
2020 | 1,215.0 | 3,165.0 | 988.5 | 2,812.0 | +1,582.0 | +128.62% | 408,324,100 |
2019 | 1,427.0 | 1,657.5 | 1,230.0 | 1,230.0 | -202.0 | -14.11% | 329,037,600 |
2018 | 1,168.5 | 1,545.0 | 1,018.0 | 1,432.0 | +287.0 | +25.07% | 592,983,400 |
2017 | 950.0 | 1,170.0 | 933.5 | 1,145.0 | ー | ー% | 322,051,600 |