SG HOLDINGS CO.,LTD.(9143) Historical

52 Week High Aug 8, 2025

1,763.5 JPY

52 Week Low May 23, 2025

1,385.0 JPY

Yearly High Aug 8, 2025

1,763.5 JPY

Yearly Low May 23, 2025

1,385.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,474	1,507	1,471	1,479	-6	-0.37%	1,851,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,480.5	1,490.0	1,472.5	1,484.5	-3.5	-0.24%	2,273,000
Mar 11, 2026	1,453.0	1,488.0	1,452.0	1,488.0	+34.0	+2.34%	2,173,200
Mar 10, 2026	1,475.0	1,475.0	1,451.5	1,454.0	-1.5	-0.10%	2,420,300
Mar 9, 2026	1,420.0	1,458.0	1,420.0	1,455.5	-12.0	-0.82%	2,611,000
Mar 6, 2026	1,427.0	1,473.5	1,422.0	1,467.5	+17.0	+1.17%	2,664,600
Mar 5, 2026	1,464.0	1,485.5	1,439.5	1,450.5	+15.5	+1.08%	3,499,900
Mar 4, 2026	1,433.0	1,449.5	1,417.0	1,435.0	-13.0	-0.90%	3,563,500
Mar 3, 2026	1,506.0	1,515.5	1,448.0	1,448.0	-84.5	-5.51%	4,630,100
Mar 2, 2026	1,560.5	1,570.0	1,523.0	1,532.5	-53.5	-3.37%	3,433,600
Feb 27, 2026	1,583.0	1,599.0	1,572.0	1,586.0	+7.0	+0.44%	31,478,000
Feb 26, 2026	1,564.5	1,589.5	1,556.0	1,579.0	+54.0	+3.54%	2,950,800
Feb 25, 2026	1,526.0	1,549.5	1,520.0	1,525.0	-28.0	-1.80%	2,873,600
Feb 24, 2026	1,540.0	1,562.5	1,527.0	1,553.0	+35.0	+2.31%	2,807,900
Feb 20, 2026	1,580.0	1,580.0	1,518.0	1,518.0	-77.0	-4.83%	3,557,500
Feb 19, 2026	1,531.5	1,595.0	1,502.5	1,595.0	+62.5	+4.08%	2,304,400
Feb 18, 2026	1,520.0	1,537.0	1,515.0	1,532.5	+32.0	+2.13%	3,009,300
Feb 17, 2026	1,504.0	1,512.5	1,497.5	1,500.5	-10.5	-0.69%	1,527,400
Feb 16, 2026	1,493.5	1,516.0	1,472.5	1,511.0	+34.0	+2.30%	2,480,100
Feb 13, 2026	1,529.0	1,531.0	1,461.5	1,477.0	-56.5	-3.68%	2,889,000
Feb 12, 2026	1,480.0	1,533.5	1,473.0	1,533.5	+44.0	+2.95%	5,971,200