Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,460 | 1,487 | 1,458 | 1,478 | +15 | +1.06% | 592,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,481.0 | 1,485.5 | 1,459.5 | 1,462.5 | -25.0 | -1.68% | 2,065,800 |
Dec 19, 2024 | 1,475.0 | 1,491.5 | 1,464.5 | 1,487.5 | +9.5 | +0.64% | 954,600 |
Dec 18, 2024 | 1,490.0 | 1,494.5 | 1,475.5 | 1,478.0 | -8.0 | -0.54% | 1,535,600 |
Dec 17, 2024 | 1,476.0 | 1,507.5 | 1,473.5 | 1,486.0 | +11.5 | +0.78% | 1,461,200 |
Dec 16, 2024 | 1,505.0 | 1,506.5 | 1,467.5 | 1,474.5 | -31.5 | -2.09% | 1,036,800 |
Dec 13, 2024 | 1,491.5 | 1,527.5 | 1,491.0 | 1,506.0 | -2.5 | -0.17% | 1,263,000 |
Dec 12, 2024 | 1,503.0 | 1,513.0 | 1,501.0 | 1,508.5 | +10.0 | +0.67% | 941,900 |
Dec 11, 2024 | 1,509.0 | 1,515.0 | 1,491.5 | 1,498.5 | +4.5 | +0.30% | 755,200 |
Dec 10, 2024 | 1,520.5 | 1,522.0 | 1,485.5 | 1,494.0 | -23.0 | -1.52% | 1,019,400 |
Dec 9, 2024 | 1,478.0 | 1,524.0 | 1,478.0 | 1,517.0 | +40.0 | +2.71% | 1,187,500 |
Dec 6, 2024 | 1,490.0 | 1,512.0 | 1,475.0 | 1,477.0 | -13.0 | -0.87% | 994,100 |
Dec 5, 2024 | 1,473.5 | 1,496.5 | 1,472.0 | 1,490.0 | +14.0 | +0.95% | 1,078,000 |
Dec 4, 2024 | 1,474.0 | 1,484.0 | 1,469.0 | 1,476.0 | +0.5 | +0.03% | 1,041,300 |
Dec 3, 2024 | 1,467.0 | 1,500.0 | 1,465.5 | 1,475.5 | +13.0 | +0.89% | 1,271,600 |
Dec 2, 2024 | 1,468.5 | 1,471.0 | 1,451.5 | 1,462.5 | -8.5 | -0.58% | 968,200 |
Nov 29, 2024 | 1,462.5 | 1,479.5 | 1,460.0 | 1,471.0 | +7.5 | +0.51% | 1,037,100 |
Nov 28, 2024 | 1,469.5 | 1,474.5 | 1,459.5 | 1,463.5 | +2.0 | +0.14% | 942,300 |
Nov 27, 2024 | 1,450.0 | 1,470.0 | 1,448.5 | 1,461.5 | +6.0 | +0.41% | 1,114,000 |
Nov 26, 2024 | 1,443.5 | 1,468.5 | 1,442.5 | 1,455.5 | +21.5 | +1.50% | 1,291,700 |
Nov 25, 2024 | 1,460.0 | 1,481.0 | 1,434.0 | 1,434.0 | -12.5 | -0.86% | 5,646,400 |