About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SG HOLDINGS CO.,LTD.(9143) Historical

9143
TSE Prime
SG HOLDINGS CO.,LTD.
1,481.5
JPY
+19.0
(+1.30%)
Dec 23, 2:55 pm JST
9.45
USD
Dec 23, 12:55 am EST
Result
PTS
outside of trading hours
1,481
Dec 23, 2:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
2,139.0 JPY
52 Week Low Jul 10, 2024
1,351.5 JPY
Yearly High Jan 15, 2024
2,139.0 JPY
Yearly Low Jul 10, 2024
1,351.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,460 1,487 1,458 1,481 +19 +1.30% 525,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,462.5 -2.89% 1,480.0 7,054,000 ー ー ー
Dec 13, 2024 1,506.0 +1.96% 1,505.1 5,167,000 134,500 363,300 2.70
Dec 6, 2024 1,477.0 +0.41% 1,480.0 5,353,200 142,500 405,300 2.84
Nov 29, 2024 1,471.0 +1.69% 1,450.2 10,031,500 130,000 443,600 3.41
Nov 22, 2024 1,446.5 0.00% 1,456.2 6,242,000 126,800 452,400 3.57
Nov 15, 2024 1,446.5 -7.25% 1,488.7 8,307,400 116,900 454,500 3.89
Nov 8, 2024 1,559.5 +2.77% 1,542.0 6,285,600 124,000 395,200 3.19
Nov 1, 2024 1,517.5 +2.88% 1,521.7 5,519,700 114,200 443,200 3.88
Oct 25, 2024 1,475.0 -1.30% 1,484.5 5,854,100 127,300 558,700 4.39
Oct 18, 2024 1,494.5 -3.05% 1,520.8 5,368,300 108,900 585,400 5.38
Oct 11, 2024 1,541.5 -1.41% 1,562.2 6,384,300 106,200 522,500 4.92
Oct 4, 2024 1,563.5 -0.64% 1,542.4 6,163,400 91,400 589,300 6.45
Sep 27, 2024 1,573.5 +0.54% 1,575.1 4,663,100 84,300 613,900 7.28
Sep 20, 2024 1,565.0 +1.33% 1,561.6 6,071,500 97,800 635,900 6.50
Sep 13, 2024 1,544.5 -3.62% 1,573.0 7,963,900 121,100 714,000 5.90
Sep 6, 2024 1,602.5 +1.39% 1,585.2 5,567,100 127,900 674,300 5.27
Aug 30, 2024 1,580.5 +1.54% 1,583.0 6,623,000 93,800 752,800 8.03
Aug 23, 2024 1,556.5 +3.35% 1,540.1 6,077,500 95,900 721,100 7.52
Aug 16, 2024 1,506.0 -2.84% 1,504.1 7,064,000 92,000 721,000 7.84
Aug 9, 2024 1,550.0 +5.41% 1,494.0 11,897,900 98,500 691,500 7.02