9143 SG HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	1,515	1,554	1,439	1,440	-90	-5.88%	5,572,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,530.0	+1.29%	1,521.0	6,100,900	194,300	284,600	1.46
May 2, 2025	1,510.5	+2.03%	1,501.3	5,523,200	195,000	280,700	1.44
Apr 25, 2025	1,480.5	-1.53%	1,498.6	5,742,900	189,700	287,500	1.52
Apr 18, 2025	1,503.5	+3.98%	1,467.6	5,150,800	224,200	279,000	1.24
Apr 11, 2025	1,446.0	-5.06%	1,459.8	9,677,900	253,400	291,300	1.15
Apr 4, 2025	1,523.0	-0.29%	1,507.6	6,851,000	266,100	317,500	1.19
Mar 28, 2025	1,527.5	-5.74%	1,569.6	7,898,900	275,500	320,500	1.16
Mar 21, 2025	1,620.5	+1.60%	1,621.7	4,692,100	273,000	268,600	0.98
Mar 14, 2025	1,595.0	-2.33%	1,610.2	7,129,400	282,300	259,400	0.92
Mar 7, 2025	1,633.0	+6.56%	1,615.7	8,303,600	304,300	256,500	0.84
Feb 28, 2025	1,532.5	+4.54%	1,545.7	8,960,500	215,800	291,300	1.35
Feb 21, 2025	1,466.0	+1.66%	1,439.7	6,699,500	136,000	406,800	2.99
Feb 14, 2025	1,442.0	-0.89%	1,462.6	6,595,600	132,900	461,700	3.47
Feb 7, 2025	1,455.0	-0.61%	1,451.2	6,641,200	110,300	417,700	3.79
Jan 31, 2025	1,464.0	+0.90%	1,466.7	4,846,800	150,800	384,100	2.55
Jan 24, 2025	1,451.0	-1.16%	1,457.4	7,074,500	138,700	382,700	2.76
Jan 17, 2025	1,468.0	-0.54%	1,468.4	5,549,900	131,500	392,100	2.98
Jan 10, 2025	1,476.0	-1.99%	1,500.5	5,092,900	148,100	353,200	2.38
Dec 30, 2024	1,506.0	-0.82%	1,507.8	775,100	ー	ー	ー
Dec 27, 2024	1,518.5	+3.83%	1,488.4	4,244,400	129,600	362,700	2.80

SG HOLDINGS CO.,LTD.(9143) Historical

Latest Weekly Price

Weekly Margin Balance