SG HOLDINGS CO.,LTD.(9143) Historical

52 Week High Aug 8, 2025

1,763.5 JPY

52 Week Low May 23, 2025

1,385.0 JPY

Yearly High Aug 8, 2025

1,763.5 JPY

Yearly Low May 23, 2025

1,385.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,561	1,572	1,489	1,496	-64	-4.10%	7,396,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,560.5	-1.20%	1,564.7	7,496,000	103,700	886,300	8.55
Nov 21, 2025	1,579.5	+3.10%	1,551.6	10,696,000	144,100	894,300	6.21
Nov 14, 2025	1,532.0	+7.28%	1,505.6	12,055,200	147,300	1,072,900	7.28
Nov 7, 2025	1,428.0	+0.81%	1,420.5	8,437,200	160,800	1,288,800	8.01
Oct 31, 2025	1,416.5	-2.85%	1,440.8	9,083,700	165,800	1,250,900	7.54
Oct 24, 2025	1,458.0	+1.60%	1,467.8	8,959,800	178,300	1,122,100	6.29
Oct 17, 2025	1,435.0	-1.48%	1,438.2	8,721,500	194,900	1,103,600	5.66
Oct 10, 2025	1,456.5	-1.72%	1,478.3	11,956,500	151,400	909,000	6.00
Oct 3, 2025	1,482.0	-5.39%	1,513.8	6,886,500	144,500	676,600	4.68
Sep 26, 2025	1,566.5	-2.73%	1,580.1	5,123,400	149,800	639,200	4.27
Sep 19, 2025	1,610.5	+0.66%	1,614.0	7,153,100	140,700	539,000	3.83
Sep 12, 2025	1,600.0	-1.78%	1,614.0	6,951,000	148,200	559,400	3.77
Sep 5, 2025	1,629.0	+2.52%	1,625.0	8,036,500	145,200	532,700	3.67
Aug 29, 2025	1,589.0	-6.14%	1,624.2	13,691,300	148,400	525,900	3.54
Aug 22, 2025	1,693.0	+0.65%	1,663.4	9,682,000	158,400	385,300	2.43
Aug 15, 2025	1,682.0	-4.05%	1,709.3	9,717,800	187,700	269,000	1.43
Aug 8, 2025	1,753.0	+4.28%	1,727.5	7,761,000	194,900	293,200	1.50
Aug 1, 2025	1,681.0	+1.63%	1,652.8	7,510,300	188,000	276,500	1.47
Jul 25, 2025	1,654.0	+2.99%	1,631.1	5,419,700	189,300	224,700	1.19
Jul 18, 2025	1,606.0	+0.16%	1,600.1	9,042,800	191,000	221,300	1.16