SG HOLDINGS CO.,LTD.(9143) Historical

52 Week High Aug 8, 2025

1,763.5 JPY

52 Week Low May 23, 2025

1,385.0 JPY

Yearly High Mar 19, 2026

1,608.5 JPY

Yearly Low Mar 4, 2026

1,417.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,450	1,479	1,434	1,435	-27	-1.85%	2,545,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,462.5	-3.08%	1,505.7	6,375,800	179,200	340,600	1.90
Apr 17, 2026	1,509.0	-2.52%	1,527.9	4,461,000	132,700	323,300	2.44
Apr 10, 2026	1,548.0	+2.72%	1,543.2	6,528,100	145,700	289,600	1.99
Apr 3, 2026	1,507.0	-0.99%	1,484.2	7,045,700	123,800	344,300	2.78
Mar 27, 2026	1,522.0	-3.30%	1,522.3	10,097,500	141,700	346,900	2.45
Mar 19, 2026	1,574.0	+6.42%	1,544.9	8,631,100	678,700	364,800	0.54
Mar 13, 2026	1,479.0	+0.78%	1,468.4	11,328,600	638,600	549,300	0.86
Mar 6, 2026	1,467.5	-7.47%	1,470.2	17,791,700	600,400	682,400	1.14
Feb 27, 2026	1,586.0	+4.48%	1,577.9	40,110,300	1,622,700	463,200	0.29
Feb 20, 2026	1,518.0	+2.78%	1,526.5	12,878,700	1,623,400	650,100	0.40
Feb 13, 2026	1,477.0	-4.09%	1,492.5	15,899,300	1,615,300	721,800	0.45
Feb 6, 2026	1,540.0	+3.36%	1,512.5	10,150,400	113,100	805,000	7.12
Jan 30, 2026	1,490.0	-1.26%	1,497.3	7,862,700	116,100	694,600	5.98
Jan 23, 2026	1,509.0	+0.47%	1,512.9	10,535,900	102,600	759,100	7.40
Jan 16, 2026	1,502.0	+2.46%	1,481.9	7,548,600	98,000	777,200	7.93
Jan 9, 2026	1,466.0	+2.27%	1,463.2	10,246,000	97,200	812,700	8.36
Dec 30, 2025	1,433.5	+0.07%	1,434.2	3,179,500	ー	ー	ー
Dec 26, 2025	1,432.5	-2.65%	1,449.5	9,669,000	93,900	1,079,600	11.50
Dec 19, 2025	1,471.5	+2.29%	1,468.2	10,619,400	78,400	836,700	10.67
Dec 12, 2025	1,438.5	-4.39%	1,460.3	9,367,200	85,300	843,700	9.89