SG HOLDINGS CO.,LTD.(9143) Historical

52 Week High Aug 8, 2025

1,763.5 JPY

52 Week Low May 23, 2025

1,385.0 JPY

Yearly High Aug 8, 2025

1,763.5 JPY

Yearly Low May 23, 2025

1,385.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,474	1,507	1,471	1,479	-6	-0.37%	1,851,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,479.0	+0.78%	1,468.4	11,328,600	ー	ー	ー
Mar 6, 2026	1,467.5	-7.47%	1,470.2	17,791,700	600,400	682,400	1.14
Feb 27, 2026	1,586.0	+4.48%	1,577.9	40,110,300	1,622,700	463,200	0.29
Feb 20, 2026	1,518.0	+2.78%	1,526.5	12,878,700	1,623,400	650,100	0.40
Feb 13, 2026	1,477.0	-4.09%	1,492.5	15,899,300	1,615,300	721,800	0.45
Feb 6, 2026	1,540.0	+3.36%	1,512.5	10,150,400	113,100	805,000	7.12
Jan 30, 2026	1,490.0	-1.26%	1,497.3	7,862,700	116,100	694,600	5.98
Jan 23, 2026	1,509.0	+0.47%	1,512.9	10,535,900	102,600	759,100	7.40
Jan 16, 2026	1,502.0	+2.46%	1,481.9	7,548,600	98,000	777,200	7.93
Jan 9, 2026	1,466.0	+2.27%	1,463.2	10,246,000	97,200	812,700	8.36
Dec 30, 2025	1,433.5	+0.07%	1,434.2	3,179,500	ー	ー	ー
Dec 26, 2025	1,432.5	-2.65%	1,449.5	9,669,000	93,900	1,079,600	11.50
Dec 19, 2025	1,471.5	+2.29%	1,468.2	10,619,400	78,400	836,700	10.67
Dec 12, 2025	1,438.5	-4.39%	1,460.3	9,367,200	85,300	843,700	9.89
Dec 5, 2025	1,504.5	-3.59%	1,518.2	8,161,700	111,400	865,500	7.77
Nov 28, 2025	1,560.5	-1.20%	1,564.7	7,496,000	103,700	886,300	8.55
Nov 21, 2025	1,579.5	+3.10%	1,551.6	10,696,000	144,100	894,300	6.21
Nov 14, 2025	1,532.0	+7.28%	1,505.6	12,055,200	147,300	1,072,900	7.28
Nov 7, 2025	1,428.0	+0.81%	1,420.5	8,437,200	160,800	1,288,800	8.01
Oct 31, 2025	1,416.5	-2.85%	1,440.8	9,083,700	165,800	1,250,900	7.54