Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,468 | 1,527 | 1,451 | 1,475 | +4 | +0.31% | 19,609,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,512.5 | 1,588.5 | 1,433.0 | 1,471.0 | -59.0 | -3.86% | 31,470,400 |
Oct, 2024 | 1,553.5 | 1,597.5 | 1,456.0 | 1,530.0 | -11.0 | -0.71% | 27,572,000 |
Sep, 2024 | 1,566.5 | 1,624.0 | 1,527.0 | 1,541.0 | -39.5 | -2.50% | 25,379,500 |
Aug, 2024 | 1,521.0 | 1,618.5 | 1,407.0 | 1,580.5 | +57.0 | +3.74% | 35,802,400 |
Jul, 2024 | 1,496.5 | 1,600.0 | 1,351.5 | 1,523.5 | +41.0 | +2.77% | 53,773,300 |
Jun, 2024 | 1,560.5 | 1,586.0 | 1,437.0 | 1,482.5 | -105.5 | -6.64% | 32,881,000 |
May, 2024 | 1,735.0 | 1,773.5 | 1,526.0 | 1,588.0 | -256.5 | -13.91% | 40,645,500 |
Apr, 2024 | 1,909.0 | 1,926.5 | 1,775.0 | 1,844.5 | -58.5 | -3.07% | 17,168,500 |
Mar, 2024 | 1,888.0 | 2,004.5 | 1,850.0 | 1,903.0 | +25.0 | +1.33% | 19,736,800 |
Feb, 2024 | 1,908.0 | 1,945.5 | 1,837.5 | 1,878.0 | -36.5 | -1.91% | 20,478,500 |
Jan, 2024 | 2,039.0 | 2,139.0 | 1,874.5 | 1,914.5 | -109.5 | -5.41% | 25,714,400 |
Dec, 2023 | 2,137.0 | 2,157.0 | 1,967.0 | 2,024.0 | -113.5 | -5.31% | 18,281,300 |
Nov, 2023 | 2,165.0 | 2,197.0 | 2,036.0 | 2,137.5 | +5.5 | +0.26% | 26,049,100 |
Oct, 2023 | 1,928.0 | 2,207.5 | 1,842.0 | 2,132.0 | +217.0 | +11.33% | 36,589,100 |
Sep, 2023 | 2,109.0 | 2,176.0 | 1,901.0 | 1,915.0 | -189.0 | -8.98% | 22,685,700 |
Aug, 2023 | 2,102.5 | 2,177.0 | 1,973.0 | 2,104.0 | +29.5 | +1.42% | 23,715,000 |
Jul, 2023 | 2,049.0 | 2,196.0 | 2,043.5 | 2,074.5 | +27.0 | +1.32% | 24,335,200 |
Jun, 2023 | 2,052.0 | 2,147.0 | 1,988.0 | 2,047.5 | -0.5 | -0.02% | 25,887,200 |
May, 2023 | 1,994.0 | 2,193.0 | 1,993.0 | 2,048.0 | +94.0 | +4.81% | 27,562,100 |
Apr, 2023 | 1,969.0 | 1,997.0 | 1,886.0 | 1,954.0 | -6.0 | -0.31% | 19,078,400 |