SG HOLDINGS CO.,LTD.(9143) Historical

52 Week High Aug 8, 2025

1,763.5 JPY

52 Week Low May 23, 2025

1,385.0 JPY

Yearly High Mar 19, 2026

1,608.5 JPY

Yearly Low Mar 4, 2026

1,417.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,462	1,582	1,434	1,444	-35	-2.33%	23,402,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,560.5	1,608.5	1,417.0	1,478.5	-107.5	-6.78%	51,594,200
Feb, 2026	1,507.0	1,599.0	1,448.0	1,586.0	+96.0	+6.44%	79,038,700
Jan, 2026	1,440.0	1,546.5	1,437.0	1,490.0	+56.5	+3.94%	36,193,200
Dec, 2025	1,561.0	1,572.0	1,420.5	1,433.5	-127.0	-8.14%	40,996,800
Nov, 2025	1,412.0	1,588.5	1,399.0	1,560.5	+144.0	+10.17%	38,684,400
Oct, 2025	1,525.5	1,540.0	1,415.5	1,416.5	-112.5	-7.36%	42,903,800
Sep, 2025	1,589.0	1,653.0	1,528.0	1,529.0	-60.0	-3.78%	29,968,200
Aug, 2025	1,680.0	1,763.5	1,589.0	1,589.0	-92.5	-5.50%	42,226,400
Jul, 2025	1,606.5	1,689.5	1,557.5	1,681.5	+75.0	+4.67%	36,114,500
Jun, 2025	1,411.0	1,668.5	1,408.5	1,606.5	+201.0	+14.30%	52,452,500
May, 2025	1,500.0	1,554.5	1,385.0	1,405.5	-99.0	-6.58%	34,235,600
Apr, 2025	1,514.0	1,543.0	1,402.5	1,504.5	+8.5	+0.57%	28,420,100
Mar, 2025	1,546.5	1,676.5	1,483.5	1,496.0	-36.5	-2.38%	29,680,300
Feb, 2025	1,440.0	1,587.0	1,407.5	1,532.5	+68.5	+4.68%	28,896,800
Jan, 2025	1,513.5	1,520.5	1,428.0	1,464.0	-42.0	-2.79%	22,564,100
Dec, 2024	1,468.5	1,527.5	1,451.5	1,506.0	+35.0	+2.38%	22,593,700
Nov, 2024	1,512.5	1,588.5	1,433.0	1,471.0	-59.0	-3.86%	31,470,400
Oct, 2024	1,553.5	1,597.5	1,456.0	1,530.0	-11.0	-0.71%	27,572,000
Sep, 2024	1,566.5	1,624.0	1,527.0	1,541.0	-39.5	-2.50%	25,379,500
Aug, 2024	1,521.0	1,618.5	1,407.0	1,580.5	+57.0	+3.74%	35,802,400