kabutan

SG HOLDINGS CO.,LTD.(9143) Historical

9143
TSE Prime
SG HOLDINGS CO.,LTD.
1,504.5
JPY
-8.0
(-0.53%)
Dec 5, 3:30 pm JST
9.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,501.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
1,763.5 JPY
52 Week Low May 23, 2025
1,385.0 JPY
Yearly High Aug 8, 2025
1,763.5 JPY
Yearly Low May 23, 2025
1,385.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,561 1,572 1,489 1,504 -56 -3.59% 8,161,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,412.0 1,588.5 1,399.0 1,560.5 +144.0 +10.17% 38,684,400
Oct, 2025 1,525.5 1,540.0 1,415.5 1,416.5 -112.5 -7.36% 42,903,800
Sep, 2025 1,589.0 1,653.0 1,528.0 1,529.0 -60.0 -3.78% 29,968,200
Aug, 2025 1,680.0 1,763.5 1,589.0 1,589.0 -92.5 -5.50% 42,226,400
Jul, 2025 1,606.5 1,689.5 1,557.5 1,681.5 +75.0 +4.67% 36,114,500
Jun, 2025 1,411.0 1,668.5 1,408.5 1,606.5 +201.0 +14.30% 52,452,500
May, 2025 1,500.0 1,554.5 1,385.0 1,405.5 -99.0 -6.58% 34,235,600
Apr, 2025 1,514.0 1,543.0 1,402.5 1,504.5 +8.5 +0.57% 28,420,100
Mar, 2025 1,546.5 1,676.5 1,483.5 1,496.0 -36.5 -2.38% 29,680,300
Feb, 2025 1,440.0 1,587.0 1,407.5 1,532.5 +68.5 +4.68% 28,896,800
Jan, 2025 1,513.5 1,520.5 1,428.0 1,464.0 -42.0 -2.79% 22,564,100
Dec, 2024 1,468.5 1,527.5 1,451.5 1,506.0 +35.0 +2.38% 22,593,700
Nov, 2024 1,512.5 1,588.5 1,433.0 1,471.0 -59.0 -3.86% 31,470,400
Oct, 2024 1,553.5 1,597.5 1,456.0 1,530.0 -11.0 -0.71% 27,572,000
Sep, 2024 1,566.5 1,624.0 1,527.0 1,541.0 -39.5 -2.50% 25,379,500
Aug, 2024 1,521.0 1,618.5 1,407.0 1,580.5 +57.0 +3.74% 35,802,400
Jul, 2024 1,496.5 1,600.0 1,351.5 1,523.5 +41.0 +2.77% 53,773,300
Jun, 2024 1,560.5 1,586.0 1,437.0 1,482.5 -105.5 -6.64% 32,881,000
May, 2024 1,735.0 1,773.5 1,526.0 1,588.0 -256.5 -13.91% 40,645,500
Apr, 2024 1,909.0 1,926.5 1,775.0 1,844.5 -58.5 -3.07% 17,168,500