SG HOLDINGS CO.,LTD.(9143) Historical

52 Week High Aug 6, 2025

1,752.5 JPY

52 Week Low May 23, 2025

1,385.0 JPY

Yearly High Aug 6, 2025

1,752.5 JPY

Yearly Low May 23, 2025

1,385.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,680	1,759	1,663	1,755	+73	+4.37%	7,240,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,606.5	1,689.5	1,557.5	1,681.5	+75.0	+4.67%	36,114,500
Jun, 2025	1,411.0	1,668.5	1,408.5	1,606.5	+201.0	+14.30%	52,452,500
May, 2025	1,500.0	1,554.5	1,385.0	1,405.5	-99.0	-6.58%	34,235,600
Apr, 2025	1,514.0	1,543.0	1,402.5	1,504.5	+8.5	+0.57%	28,420,100
Mar, 2025	1,546.5	1,676.5	1,483.5	1,496.0	-36.5	-2.38%	29,680,300
Feb, 2025	1,440.0	1,587.0	1,407.5	1,532.5	+68.5	+4.68%	28,896,800
Jan, 2025	1,513.5	1,520.5	1,428.0	1,464.0	-42.0	-2.79%	22,564,100
Dec, 2024	1,468.5	1,527.5	1,451.5	1,506.0	+35.0	+2.38%	22,593,700
Nov, 2024	1,512.5	1,588.5	1,433.0	1,471.0	-59.0	-3.86%	31,470,400
Oct, 2024	1,553.5	1,597.5	1,456.0	1,530.0	-11.0	-0.71%	27,572,000
Sep, 2024	1,566.5	1,624.0	1,527.0	1,541.0	-39.5	-2.50%	25,379,500
Aug, 2024	1,521.0	1,618.5	1,407.0	1,580.5	+57.0	+3.74%	35,802,400
Jul, 2024	1,496.5	1,600.0	1,351.5	1,523.5	+41.0	+2.77%	53,773,300
Jun, 2024	1,560.5	1,586.0	1,437.0	1,482.5	-105.5	-6.64%	32,881,000
May, 2024	1,735.0	1,773.5	1,526.0	1,588.0	-256.5	-13.91%	40,645,500
Apr, 2024	1,909.0	1,926.5	1,775.0	1,844.5	-58.5	-3.07%	17,168,500
Mar, 2024	1,888.0	2,004.5	1,850.0	1,903.0	+25.0	+1.33%	19,736,800
Feb, 2024	1,908.0	1,945.5	1,837.5	1,878.0	-36.5	-1.91%	20,478,500
Jan, 2024	2,039.0	2,139.0	1,874.5	1,914.5	-109.5	-5.41%	25,714,400
Dec, 2023	2,137.0	2,157.0	1,967.0	2,024.0	-113.5	-5.31%	18,281,300