SG HOLDINGS CO.,LTD.(9143) Historical

52 Week High Aug 8, 2025

1,763.5 JPY

52 Week Low May 23, 2025

1,385.0 JPY

Yearly High Mar 19, 2026

1,608.5 JPY

Yearly Low Mar 4, 2026

1,417.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,450	1,479	1,434	1,443	-19	-1.30%	2,735,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,509.0	1,558.0	1,457.0	1,462.5	-46.5	-3.08%	6,375,800
Apr 17, 2026	1,541.5	1,551.0	1,509.0	1,509.0	-39.0	-2.52%	4,461,000
Apr 10, 2026	1,514.5	1,582.5	1,506.0	1,548.0	+41.0	+2.72%	6,528,100
Apr 3, 2026	1,491.0	1,508.5	1,461.0	1,507.0	-15.0	-0.99%	7,045,700
Mar 27, 2026	1,561.5	1,561.5	1,479.0	1,522.0	-52.0	-3.30%	10,097,500
Mar 19, 2026	1,490.5	1,608.5	1,476.0	1,574.0	+95.0	+6.42%	8,631,100
Mar 13, 2026	1,420.0	1,507.5	1,420.0	1,479.0	+11.5	+0.78%	11,328,600
Mar 6, 2026	1,560.5	1,570.0	1,417.0	1,467.5	-118.5	-7.47%	17,791,700
Feb 27, 2026	1,540.0	1,599.0	1,520.0	1,586.0	+68.0	+4.48%	40,110,300
Feb 20, 2026	1,493.5	1,595.0	1,472.5	1,518.0	+41.0	+2.78%	12,878,700
Feb 13, 2026	1,483.5	1,533.5	1,448.0	1,477.0	-63.0	-4.09%	15,899,300
Feb 6, 2026	1,507.0	1,540.0	1,464.0	1,540.0	+50.0	+3.36%	10,150,400
Jan 30, 2026	1,518.0	1,533.0	1,468.5	1,490.0	-19.0	-1.26%	7,862,700
Jan 23, 2026	1,505.0	1,546.5	1,485.5	1,509.0	+7.0	+0.47%	10,535,900
Jan 16, 2026	1,466.0	1,504.5	1,458.0	1,502.0	+36.0	+2.46%	7,548,600
Jan 9, 2026	1,440.0	1,481.0	1,437.0	1,466.0	+32.5	+2.27%	10,246,000
Dec 30, 2025	1,439.0	1,445.0	1,423.0	1,433.5	+1.0	+0.07%	3,179,500
Dec 26, 2025	1,470.0	1,489.5	1,420.5	1,432.5	-39.0	-2.65%	9,669,000
Dec 19, 2025	1,450.0	1,490.5	1,442.5	1,471.5	+33.0	+2.29%	10,619,400
Dec 12, 2025	1,504.5	1,521.0	1,428.0	1,438.5	-66.0	-4.39%	9,367,200