Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,460 | 1,487 | 1,458 | 1,475 | +13 | +0.89% | 1,017,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,505.0 | 1,507.5 | 1,459.5 | 1,462.5 | -43.5 | -2.89% | 7,054,000 |
Dec 13, 2024 | 1,478.0 | 1,527.5 | 1,478.0 | 1,506.0 | +29.0 | +1.96% | 5,167,000 |
Dec 6, 2024 | 1,468.5 | 1,512.0 | 1,451.5 | 1,477.0 | +6.0 | +0.41% | 5,353,200 |
Nov 29, 2024 | 1,460.0 | 1,481.0 | 1,434.0 | 1,471.0 | +24.5 | +1.69% | 10,031,500 |
Nov 22, 2024 | 1,460.5 | 1,487.0 | 1,433.0 | 1,446.5 | 0 | 0.00% | 6,242,000 |
Nov 15, 2024 | 1,508.0 | 1,550.0 | 1,446.5 | 1,446.5 | -113.0 | -7.25% | 8,307,400 |
Nov 8, 2024 | 1,527.0 | 1,588.5 | 1,510.0 | 1,559.5 | +42.0 | +2.77% | 6,285,600 |
Nov 1, 2024 | 1,477.0 | 1,544.0 | 1,471.5 | 1,517.5 | +42.5 | +2.88% | 5,519,700 |
Oct 25, 2024 | 1,518.0 | 1,518.0 | 1,456.0 | 1,475.0 | -19.5 | -1.30% | 5,854,100 |
Oct 18, 2024 | 1,533.5 | 1,553.5 | 1,488.5 | 1,494.5 | -47.0 | -3.05% | 5,368,300 |
Oct 11, 2024 | 1,570.0 | 1,597.5 | 1,522.5 | 1,541.5 | -22.0 | -1.41% | 6,384,300 |
Oct 4, 2024 | 1,545.0 | 1,572.5 | 1,487.5 | 1,563.5 | -10.0 | -0.64% | 6,163,400 |
Sep 27, 2024 | 1,575.0 | 1,599.0 | 1,548.0 | 1,573.5 | +8.5 | +0.54% | 4,663,100 |
Sep 20, 2024 | 1,544.0 | 1,602.0 | 1,527.0 | 1,565.0 | +20.5 | +1.33% | 6,071,500 |
Sep 13, 2024 | 1,590.0 | 1,614.5 | 1,540.0 | 1,544.5 | -58.0 | -3.62% | 7,963,900 |
Sep 6, 2024 | 1,566.5 | 1,624.0 | 1,540.0 | 1,602.5 | +22.0 | +1.39% | 5,567,100 |
Aug 30, 2024 | 1,556.0 | 1,618.5 | 1,547.0 | 1,580.5 | +24.0 | +1.54% | 6,623,000 |
Aug 23, 2024 | 1,498.0 | 1,569.0 | 1,484.5 | 1,556.5 | +50.5 | +3.35% | 6,077,500 |
Aug 16, 2024 | 1,541.0 | 1,547.5 | 1,472.0 | 1,506.0 | -44.0 | -2.84% | 7,064,000 |
Aug 9, 2024 | 1,410.5 | 1,571.0 | 1,407.0 | 1,550.0 | +79.5 | +5.41% | 11,897,900 |