SG HOLDINGS CO.,LTD.(9143) Historical

52 Week High Aug 5, 2025

1,715.5 JPY

52 Week Low May 23, 2025

1,385.0 JPY

Yearly High Aug 5, 2025

1,715.5 JPY

Yearly Low May 23, 2025

1,385.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,674	1,745	1,663	1,745	+64	+3.81%	2,951,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,654.0	1,691.0	1,612.0	1,681.0	+27.0	+1.63%	7,510,300
Jul 25, 2025	1,612.0	1,661.0	1,585.5	1,654.0	+48.0	+2.99%	5,419,700
Jul 18, 2025	1,593.0	1,639.0	1,557.5	1,606.0	+2.5	+0.16%	9,042,800
Jul 11, 2025	1,599.5	1,659.0	1,559.5	1,603.5	+9.0	+0.56%	10,258,600
Jul 4, 2025	1,614.5	1,614.5	1,579.0	1,594.5	-11.5	-0.72%	7,182,200
Jun 27, 2025	1,636.0	1,659.5	1,599.5	1,606.0	-28.0	-1.71%	7,451,800
Jun 20, 2025	1,655.5	1,668.5	1,568.5	1,634.0	-24.0	-1.45%	12,988,200
Jun 13, 2025	1,540.0	1,666.0	1,534.0	1,658.0	+130.5	+8.54%	14,372,600
Jun 6, 2025	1,411.0	1,564.0	1,408.5	1,527.5	+122.0	+8.68%	15,715,100
May 30, 2025	1,392.0	1,426.5	1,390.5	1,405.5	+13.5	+0.97%	8,774,300
May 23, 2025	1,419.5	1,433.0	1,385.0	1,392.0	-55.5	-3.83%	8,216,000
May 16, 2025	1,515.5	1,554.0	1,431.0	1,447.5	-82.5	-5.39%	8,275,000
May 9, 2025	1,515.0	1,554.5	1,503.0	1,530.0	+19.5	+1.29%	6,100,900
May 2, 2025	1,480.5	1,528.0	1,477.0	1,510.5	+30.0	+2.03%	5,523,200
Apr 25, 2025	1,498.0	1,526.0	1,470.0	1,480.5	-23.0	-1.53%	5,742,900
Apr 18, 2025	1,441.0	1,509.0	1,441.0	1,503.5	+57.5	+3.98%	5,150,800
Apr 11, 2025	1,475.0	1,513.0	1,402.5	1,446.0	-77.0	-5.06%	9,677,900
Apr 4, 2025	1,513.5	1,543.0	1,463.0	1,523.0	-4.5	-0.29%	6,851,000
Mar 28, 2025	1,600.0	1,609.0	1,508.0	1,527.5	-93.0	-5.74%	7,898,900
Mar 21, 2025	1,601.5	1,643.0	1,598.0	1,620.5	+25.5	+1.60%	4,692,100