SG HOLDINGS CO.,LTD.(9143) Historical

52 Week High Aug 8, 2025

1,763.5 JPY

52 Week Low May 23, 2025

1,385.0 JPY

Yearly High Aug 8, 2025

1,763.5 JPY

Yearly Low May 23, 2025

1,385.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,474	1,507	1,471	1,479	-6	-0.37%	1,851,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,420.0	1,507.5	1,420.0	1,479.0	+11.5	+0.78%	11,328,600
Mar 6, 2026	1,560.5	1,570.0	1,417.0	1,467.5	-118.5	-7.47%	17,791,700
Feb 27, 2026	1,540.0	1,599.0	1,520.0	1,586.0	+68.0	+4.48%	40,110,300
Feb 20, 2026	1,493.5	1,595.0	1,472.5	1,518.0	+41.0	+2.78%	12,878,700
Feb 13, 2026	1,483.5	1,533.5	1,448.0	1,477.0	-63.0	-4.09%	15,899,300
Feb 6, 2026	1,507.0	1,540.0	1,464.0	1,540.0	+50.0	+3.36%	10,150,400
Jan 30, 2026	1,518.0	1,533.0	1,468.5	1,490.0	-19.0	-1.26%	7,862,700
Jan 23, 2026	1,505.0	1,546.5	1,485.5	1,509.0	+7.0	+0.47%	10,535,900
Jan 16, 2026	1,466.0	1,504.5	1,458.0	1,502.0	+36.0	+2.46%	7,548,600
Jan 9, 2026	1,440.0	1,481.0	1,437.0	1,466.0	+32.5	+2.27%	10,246,000
Dec 30, 2025	1,439.0	1,445.0	1,423.0	1,433.5	+1.0	+0.07%	3,179,500
Dec 26, 2025	1,470.0	1,489.5	1,420.5	1,432.5	-39.0	-2.65%	9,669,000
Dec 19, 2025	1,450.0	1,490.5	1,442.5	1,471.5	+33.0	+2.29%	10,619,400
Dec 12, 2025	1,504.5	1,521.0	1,428.0	1,438.5	-66.0	-4.39%	9,367,200
Dec 5, 2025	1,561.0	1,572.0	1,489.0	1,504.5	-56.0	-3.59%	8,161,700
Nov 28, 2025	1,579.5	1,588.5	1,542.0	1,560.5	-19.0	-1.20%	7,496,000
Nov 21, 2025	1,525.0	1,586.0	1,520.5	1,579.5	+47.5	+3.10%	10,696,000
Nov 14, 2025	1,468.5	1,544.5	1,462.5	1,532.0	+104.0	+7.28%	12,055,200
Nov 7, 2025	1,412.0	1,448.0	1,399.0	1,428.0	+11.5	+0.81%	8,437,200
Oct 31, 2025	1,461.0	1,480.5	1,415.5	1,416.5	-41.5	-2.85%	9,083,700