Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,105 | 4,253 | 3,081 | 3,861 | +754 | +24.27% | 184,124,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,910 | 3,294 | 2,768 | 3,107 | +185 | +6.33% | 167,896,400 |
2022 | 2,419 | 3,235 | 2,311 | 2,922 | +530 | +22.16% | 218,500,100 |
2021 | 2,231 | 2,884 | 2,123 | 2,392 | +167 | +7.51% | 324,111,600 |
2020 | 3,635 | 3,695 | 2,055 | 2,225 | -1,425 | -39.04% | 198,516,200 |
2019 | 3,655 | 3,960 | 3,010 | 3,650 | -65 | -1.75% | 136,279,100 |
2018 | 3,515 | 3,815 | 3,180 | 3,715 | +220 | +6.29% | 138,337,900 |
2017 | 3,065 | 3,910 | 3,030 | 3,495 | +435 | +14.22% | 338,497,600 |
2016 | 3,100 | 3,120 | 2,851 | 3,060 | ー | ー% | 268,346,800 |