kabutan

Kyushu Railway Company(9142) Historical

9142
TSE Prime
Kyushu Railway Company
3,577.0
JPY
-99.0
(-2.69%)
Apr 30, 10:56 am JST
22.32
USD
Apr 29, 9:56 pm EDT
Result
PTS
outside of trading hours
3,576.3
Apr 30, 10:55 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,215.0 JPY
52 Week Low Jul 29, 2025
3,596.0 JPY
Yearly High Feb 9, 2026
4,154.0 JPY
Yearly Low Apr 27, 2026
3,636.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,075 4,154 3,568 3,577 -497 -12.20% 54,724,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,850.0 4,215.0 3,468.0 4,074.0 +244.0 +6.37% 130,473,400
2024 3,105.0 4,253.0 3,081.0 3,830.0 +723.0 +23.27% 185,458,700
2023 2,910.0 3,294.0 2,768.0 3,107.0 +185.0 +6.33% 167,896,400
2022 2,419.0 3,235.0 2,311.0 2,922.0 +530.0 +22.16% 218,500,100
2021 2,231.0 2,884.0 2,123.0 2,392.0 +167.0 +7.51% 324,111,600
2020 3,635.0 3,695.0 2,055.0 2,225.0 -1,425.0 -39.04% 198,516,200
2019 3,655.0 3,960.0 3,010.0 3,650.0 -65.0 -1.75% 136,279,100
2018 3,515.0 3,815.0 3,180.0 3,715.0 +220.0 +6.29% 138,337,900
2017 3,065.0 3,910.0 3,030.0 3,495.0 +435.0 +14.22% 338,497,600
2016 3,100.0 3,120.0 2,851.0 3,060.0 ー ー% 268,346,800