Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,075	4,139	3,870	3,909	-165	-4.05%	8,049,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,850	4,215	3,468	4,074	+244	+6.37%	130,473,400
2024	3,105	4,253	3,081	3,830	+723	+23.27%	185,458,700
2023	2,910	3,294	2,768	3,107	+185	+6.33%	167,896,400
2022	2,419	3,235	2,311	2,922	+530	+22.16%	218,500,100
2021	2,231	2,884	2,123	2,392	+167	+7.51%	324,111,600
2020	3,635	3,695	2,055	2,225	-1,425	-39.04%	198,516,200
2019	3,655	3,960	3,010	3,650	-65	-1.75%	136,279,100
2018	3,515	3,815	3,180	3,715	+220	+6.29%	138,337,900
2017	3,065	3,910	3,030	3,495	+435	+14.22%	338,497,600
2016	3,100	3,120	2,851	3,060	ー	ー%	268,346,800