kabutan

Kyushu Railway Company(9142) Historical

9142
TSE Prime
Kyushu Railway Company
3,934
JPY
-62
(-1.55%)
Dec 5, 2:39 pm JST
25.44
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
3,932.6
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,215 JPY
52 Week Low Apr 7, 2025
3,468 JPY
Yearly High Sep 16, 2025
4,215 JPY
Yearly Low Apr 7, 2025
3,468 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,850 4,215 3,468 3,934 +104 +2.72% 123,490,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,105 4,253 3,081 3,830 +723 +23.27% 185,458,700
2023 2,910 3,294 2,768 3,107 +185 +6.33% 167,896,400
2022 2,419 3,235 2,311 2,922 +530 +22.16% 218,500,100
2021 2,231 2,884 2,123 2,392 +167 +7.51% 324,111,600
2020 3,635 3,695 2,055 2,225 -1,425 -39.04% 198,516,200
2019 3,655 3,960 3,010 3,650 -65 -1.75% 136,279,100
2018 3,515 3,815 3,180 3,715 +220 +6.29% 138,337,900
2017 3,065 3,910 3,030 3,495 +435 +14.22% 338,497,600
2016 3,100 3,120 2,851 3,060 ー ー% 268,346,800