Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215.0 JPY

52 Week Low Jul 29, 2025

3,596.0 JPY

Yearly High Feb 9, 2026

4,154.0 JPY

Yearly Low Apr 27, 2026

3,636.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,648	3,676	3,568	3,593	-63	-1.72%	1,415,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,748.0	3,769.0	3,646.0	3,656.0	-73.0	-1.96%	2,565,900
Apr 17, 2026	3,701.0	3,758.0	3,695.0	3,729.0	+10.0	+0.27%	2,910,700
Apr 10, 2026	3,760.0	3,806.0	3,710.0	3,719.0	-41.0	-1.09%	2,830,500
Apr 3, 2026	3,694.0	3,830.0	3,662.0	3,760.0	-61.0	-1.60%	5,258,700
Mar 27, 2026	3,733.0	3,855.0	3,703.0	3,821.0	+61.0	+1.62%	6,854,100
Mar 19, 2026	3,796.0	3,831.0	3,755.0	3,760.0	-8.0	-0.21%	3,402,400
Mar 13, 2026	3,712.0	3,855.0	3,711.0	3,768.0	-43.0	-1.13%	4,183,100
Mar 6, 2026	3,903.0	3,961.0	3,771.0	3,811.0	-153.0	-3.86%	4,701,100
Feb 27, 2026	3,900.0	3,987.0	3,889.0	3,964.0	+71.0	+1.82%	2,772,300
Feb 20, 2026	4,035.0	4,040.0	3,888.0	3,893.0	-139.0	-3.45%	4,104,600
Feb 13, 2026	4,116.0	4,154.0	4,006.0	4,032.0	-50.0	-1.22%	3,683,600
Feb 6, 2026	3,967.0	4,097.0	3,934.0	4,082.0	+136.0	+3.45%	2,129,900
Jan 30, 2026	4,002.0	4,018.0	3,870.0	3,946.0	-74.0	-1.84%	2,140,000
Jan 23, 2026	4,015.0	4,089.0	4,003.0	4,020.0	-35.0	-0.86%	2,316,400
Jan 16, 2026	4,121.0	4,139.0	4,023.0	4,055.0	-45.0	-1.10%	1,800,900
Jan 9, 2026	4,075.0	4,109.0	4,040.0	4,100.0	+26.0	+0.64%	1,749,300
Dec 30, 2025	4,085.0	4,141.0	4,058.0	4,074.0	+11.0	+0.27%	665,600
Dec 26, 2025	4,083.0	4,093.0	4,012.0	4,063.0	-31.0	-0.76%	1,378,800
Dec 19, 2025	4,016.0	4,145.0	4,003.0	4,094.0	+92.0	+2.30%	2,578,000
Dec 12, 2025	3,969.0	4,041.0	3,941.0	4,002.0	+76.0	+1.94%	2,227,600