Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,865 | 3,881 | 3,827 | 3,861 | -4 | -0.10% | 1,210,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,098 | 4,098 | 3,841 | 3,865 | -225 | -5.50% | 2,278,800 |
Dec 13, 2024 | 3,964 | 4,090 | 3,892 | 4,090 | +134 | +3.39% | 2,882,400 |
Dec 6, 2024 | 3,937 | 4,038 | 3,923 | 3,956 | +19 | +0.48% | 2,245,100 |
Nov 29, 2024 | 3,960 | 4,018 | 3,815 | 3,937 | +3 | +0.08% | 2,675,900 |
Nov 22, 2024 | 3,863 | 3,968 | 3,846 | 3,934 | +82 | +2.13% | 2,356,200 |
Nov 15, 2024 | 3,972 | 3,998 | 3,845 | 3,852 | -119 | -3.00% | 2,782,400 |
Nov 8, 2024 | 4,019 | 4,019 | 3,817 | 3,971 | -5 | -0.13% | 4,217,200 |
Nov 1, 2024 | 3,931 | 4,024 | 3,925 | 3,976 | +45 | +1.14% | 3,603,100 |
Oct 25, 2024 | 3,980 | 3,991 | 3,903 | 3,931 | -67 | -1.68% | 2,922,300 |
Oct 18, 2024 | 4,167 | 4,186 | 3,985 | 3,998 | -168 | -4.03% | 2,834,900 |
Oct 11, 2024 | 4,202 | 4,253 | 4,155 | 4,166 | -27 | -0.64% | 2,868,200 |
Oct 4, 2024 | 4,075 | 4,213 | 4,064 | 4,193 | +36 | +0.87% | 4,225,800 |
Sep 27, 2024 | 4,150 | 4,161 | 4,091 | 4,157 | +26 | +0.63% | 3,092,500 |
Sep 20, 2024 | 4,132 | 4,176 | 4,083 | 4,131 | +10 | +0.24% | 2,881,600 |
Sep 13, 2024 | 4,012 | 4,150 | 3,981 | 4,121 | +39 | +0.96% | 3,818,800 |
Sep 6, 2024 | 3,910 | 4,178 | 3,890 | 4,082 | +172 | +4.40% | 4,435,600 |
Aug 30, 2024 | 3,953 | 3,985 | 3,893 | 3,910 | -18 | -0.46% | 2,929,800 |
Aug 23, 2024 | 3,692 | 3,930 | 3,684 | 3,928 | +223 | +6.02% | 3,703,300 |
Aug 16, 2024 | 3,680 | 3,727 | 3,615 | 3,705 | +64 | +1.76% | 3,534,200 |
Aug 9, 2024 | 3,503 | 3,847 | 3,303 | 3,641 | -60 | -1.62% | 8,491,100 |