kabutan

Kyushu Railway Company(9142) Historical

9142
TSE Prime
Kyushu Railway Company
3,934
JPY
-62
(-1.55%)
Dec 5, 2:39 pm JST
25.44
USD
Dec 5, 12:39 am EST
Result
PTS
outside of trading hours
3,932.6
Dec 5, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,215 JPY
52 Week Low Apr 7, 2025
3,468 JPY
Yearly High Sep 16, 2025
4,215 JPY
Yearly Low Apr 7, 2025
3,468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,986 4,015 3,917 3,934 -85 -2.11% 1,821,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,018 4,115 4,016 4,019 -11 -0.27% 1,821,800
Nov 21, 2025 3,935 4,030 3,886 4,030 +61 +1.54% 2,667,100
Nov 14, 2025 3,996 4,009 3,887 3,969 -5 -0.13% 2,604,600
Nov 7, 2025 3,939 4,080 3,880 3,974 +67 +1.71% 3,150,000
Oct 31, 2025 3,970 3,996 3,854 3,907 -77 -1.93% 2,777,300
Oct 24, 2025 3,950 4,010 3,902 3,984 +84 +2.15% 1,797,800
Oct 17, 2025 3,854 3,925 3,846 3,900 +4 +0.10% 1,376,500
Oct 10, 2025 3,992 3,993 3,869 3,896 -4 -0.10% 2,410,400
Oct 3, 2025 4,010 4,025 3,853 3,900 -180 -4.41% 2,687,800
Sep 26, 2025 4,028 4,103 4,020 4,080 +28 +0.69% 1,627,300
Sep 19, 2025 4,167 4,215 4,043 4,052 -98 -2.36% 1,906,700
Sep 12, 2025 4,154 4,209 4,135 4,150 -4 -0.10% 1,945,400
Sep 5, 2025 4,080 4,170 4,052 4,154 +85 +2.09% 2,452,500
Aug 29, 2025 4,100 4,114 4,003 4,069 -25 -0.61% 3,514,400
Aug 22, 2025 4,040 4,209 4,039 4,094 +61 +1.51% 3,554,300
Aug 15, 2025 3,979 4,038 3,923 4,033 +48 +1.20% 2,741,100
Aug 8, 2025 3,686 3,992 3,665 3,985 +284 +7.67% 5,629,600
Aug 1, 2025 3,636 3,712 3,596 3,701 +63 +1.73% 3,064,000
Jul 25, 2025 3,643 3,693 3,627 3,638 -19 -0.52% 2,118,600
Jul 18, 2025 3,650 3,680 3,625 3,657 -8 -0.22% 2,161,600