Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,764	3,827	3,756	3,768	-14	-0.37%	770,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,712	3,855	3,711	3,768	-43	-1.13%	4,183,100
Mar 6, 2026	3,903	3,961	3,771	3,811	-153	-3.86%	4,701,100
Feb 27, 2026	3,900	3,987	3,889	3,964	+71	+1.82%	2,772,300
Feb 20, 2026	4,035	4,040	3,888	3,893	-139	-3.45%	4,104,600
Feb 13, 2026	4,116	4,154	4,006	4,032	-50	-1.22%	3,683,600
Feb 6, 2026	3,967	4,097	3,934	4,082	+136	+3.45%	2,129,900
Jan 30, 2026	4,002	4,018	3,870	3,946	-74	-1.84%	2,140,000
Jan 23, 2026	4,015	4,089	4,003	4,020	-35	-0.86%	2,316,400
Jan 16, 2026	4,121	4,139	4,023	4,055	-45	-1.10%	1,800,900
Jan 9, 2026	4,075	4,109	4,040	4,100	+26	+0.64%	1,749,300
Dec 30, 2025	4,085	4,141	4,058	4,074	+11	+0.27%	665,600
Dec 26, 2025	4,083	4,093	4,012	4,063	-31	-0.76%	1,378,800
Dec 19, 2025	4,016	4,145	4,003	4,094	+92	+2.30%	2,578,000
Dec 12, 2025	3,969	4,041	3,941	4,002	+76	+1.94%	2,227,600
Dec 5, 2025	3,986	4,015	3,917	3,926	-93	-2.31%	1,954,900
Nov 28, 2025	4,018	4,115	4,016	4,019	-11	-0.27%	1,821,800
Nov 21, 2025	3,935	4,030	3,886	4,030	+61	+1.54%	2,667,100
Nov 14, 2025	3,996	4,009	3,887	3,969	-5	-0.13%	2,604,600
Nov 7, 2025	3,939	4,080	3,880	3,974	+67	+1.71%	3,150,000
Oct 31, 2025	3,970	3,996	3,854	3,907	-77	-1.93%	2,777,300