Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,974	4,028	3,971	4,002	+25	+0.63%	523,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,969	4,041	3,941	4,002	+76	+1.94%	2,227,600
Dec 5, 2025	3,986	4,015	3,917	3,926	-93	-2.31%	1,954,900
Nov 28, 2025	4,018	4,115	4,016	4,019	-11	-0.27%	1,821,800
Nov 21, 2025	3,935	4,030	3,886	4,030	+61	+1.54%	2,667,100
Nov 14, 2025	3,996	4,009	3,887	3,969	-5	-0.13%	2,604,600
Nov 7, 2025	3,939	4,080	3,880	3,974	+67	+1.71%	3,150,000
Oct 31, 2025	3,970	3,996	3,854	3,907	-77	-1.93%	2,777,300
Oct 24, 2025	3,950	4,010	3,902	3,984	+84	+2.15%	1,797,800
Oct 17, 2025	3,854	3,925	3,846	3,900	+4	+0.10%	1,376,500
Oct 10, 2025	3,992	3,993	3,869	3,896	-4	-0.10%	2,410,400
Oct 3, 2025	4,010	4,025	3,853	3,900	-180	-4.41%	2,687,800
Sep 26, 2025	4,028	4,103	4,020	4,080	+28	+0.69%	1,627,300
Sep 19, 2025	4,167	4,215	4,043	4,052	-98	-2.36%	1,906,700
Sep 12, 2025	4,154	4,209	4,135	4,150	-4	-0.10%	1,945,400
Sep 5, 2025	4,080	4,170	4,052	4,154	+85	+2.09%	2,452,500
Aug 29, 2025	4,100	4,114	4,003	4,069	-25	-0.61%	3,514,400
Aug 22, 2025	4,040	4,209	4,039	4,094	+61	+1.51%	3,554,300
Aug 15, 2025	3,979	4,038	3,923	4,033	+48	+1.20%	2,741,100
Aug 8, 2025	3,686	3,992	3,665	3,985	+284	+7.67%	5,629,600
Aug 1, 2025	3,636	3,712	3,596	3,701	+63	+1.73%	3,064,000