Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,002	4,018	3,870	3,909	-111	-2.76%	2,183,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,015	4,089	4,003	4,020	-35	-0.86%	2,316,400
Jan 16, 2026	4,121	4,139	4,023	4,055	-45	-1.10%	1,800,900
Jan 9, 2026	4,075	4,109	4,040	4,100	+26	+0.64%	1,749,300
Dec 30, 2025	4,085	4,141	4,058	4,074	+11	+0.27%	665,600
Dec 26, 2025	4,083	4,093	4,012	4,063	-31	-0.76%	1,378,800
Dec 19, 2025	4,016	4,145	4,003	4,094	+92	+2.30%	2,578,000
Dec 12, 2025	3,969	4,041	3,941	4,002	+76	+1.94%	2,227,600
Dec 5, 2025	3,986	4,015	3,917	3,926	-93	-2.31%	1,954,900
Nov 28, 2025	4,018	4,115	4,016	4,019	-11	-0.27%	1,821,800
Nov 21, 2025	3,935	4,030	3,886	4,030	+61	+1.54%	2,667,100
Nov 14, 2025	3,996	4,009	3,887	3,969	-5	-0.13%	2,604,600
Nov 7, 2025	3,939	4,080	3,880	3,974	+67	+1.71%	3,150,000
Oct 31, 2025	3,970	3,996	3,854	3,907	-77	-1.93%	2,777,300
Oct 24, 2025	3,950	4,010	3,902	3,984	+84	+2.15%	1,797,800
Oct 17, 2025	3,854	3,925	3,846	3,900	+4	+0.10%	1,376,500
Oct 10, 2025	3,992	3,993	3,869	3,896	-4	-0.10%	2,410,400
Oct 3, 2025	4,010	4,025	3,853	3,900	-180	-4.41%	2,687,800
Sep 26, 2025	4,028	4,103	4,020	4,080	+28	+0.69%	1,627,300
Sep 19, 2025	4,167	4,215	4,043	4,052	-98	-2.36%	1,906,700
Sep 12, 2025	4,154	4,209	4,135	4,150	-4	-0.10%	1,945,400