Kyushu Railway Company(9142) Historical

52 Week High Oct 7, 2024

4,253 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High May 28, 2025

3,940 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,922	3,992	3,922	3,985	+101	+2.60%	1,142,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,686	3,992	3,665	3,985	+284	+7.67%	5,629,600
Aug 1, 2025	3,636	3,712	3,596	3,701	+63	+1.73%	3,064,000
Jul 25, 2025	3,643	3,693	3,627	3,638	-19	-0.52%	2,118,600
Jul 18, 2025	3,650	3,680	3,625	3,657	-8	-0.22%	2,161,600
Jul 11, 2025	3,726	3,738	3,663	3,665	-61	-1.64%	2,011,300
Jul 4, 2025	3,740	3,794	3,707	3,726	-2	-0.05%	2,178,000
Jun 27, 2025	3,730	3,763	3,684	3,728	-23	-0.61%	2,965,300
Jun 20, 2025	3,778	3,793	3,733	3,751	-12	-0.32%	1,624,500
Jun 13, 2025	3,815	3,822	3,724	3,763	-36	-0.95%	2,058,300
Jun 6, 2025	3,841	3,860	3,774	3,799	-72	-1.86%	1,863,100
May 30, 2025	3,869	3,940	3,860	3,871	+8	+0.21%	1,999,000
May 23, 2025	3,828	3,896	3,806	3,863	+35	+0.91%	2,011,200
May 16, 2025	3,820	3,897	3,755	3,828	-30	-0.78%	3,853,000
May 9, 2025	3,750	3,860	3,743	3,858	+122	+3.27%	2,088,000
May 2, 2025	3,640	3,744	3,627	3,736	+94	+2.58%	1,758,900
Apr 25, 2025	3,714	3,803	3,586	3,642	-61	-1.65%	2,404,600
Apr 18, 2025	3,682	3,705	3,617	3,703	+49	+1.34%	1,585,700
Apr 11, 2025	3,540	3,722	3,468	3,654	-56	-1.51%	3,351,100
Apr 4, 2025	3,724	3,752	3,570	3,710	-13	-0.35%	4,251,400
Mar 28, 2025	3,775	3,786	3,683	3,723	-64	-1.69%	5,194,100