kabutan

Kyushu Railway Company(9142) Historical

9142
TSE Prime
Kyushu Railway Company
3,909
JPY
-20
(-0.51%)
Jan 29, 3:30 pm JST
25.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,215 JPY
52 Week Low Apr 7, 2025
3,468 JPY
Yearly High Sep 16, 2025
4,215 JPY
Yearly Low Apr 7, 2025
3,468 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 4,075 4,139 3,870 3,909 -165 -4.05% 8,049,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,986 4,145 3,917 4,074 +55 +1.37% 8,804,900
Nov, 2025 3,939 4,115 3,880 4,019 +112 +2.87% 10,243,500
Oct, 2025 3,900 4,010 3,846 3,907 -12 -0.31% 10,033,800
Sep, 2025 4,080 4,215 3,911 3,919 -150 -3.69% 8,947,900
Aug, 2025 3,665 4,209 3,659 4,069 +409 +11.17% 16,189,800
Jul, 2025 3,725 3,794 3,596 3,660 -66 -1.77% 10,281,800
Jun, 2025 3,841 3,860 3,684 3,726 -145 -3.75% 9,012,500
May, 2025 3,692 3,940 3,677 3,871 +196 +5.33% 10,793,000
Apr, 2025 3,685 3,803 3,468 3,675 +25 +0.68% 11,781,600
Mar, 2025 3,606 3,820 3,601 3,650 +44 +1.22% 15,295,800
Feb, 2025 3,755 3,811 3,566 3,606 -174 -4.60% 9,033,400
Jan, 2025 3,850 3,874 3,613 3,780 -50 -1.31% 10,055,400
Dec, 2024 3,937 4,098 3,787 3,830 -107 -2.72% 9,951,100
Nov, 2024 3,981 4,019 3,815 3,937 -76 -1.89% 12,467,200
Oct, 2024 4,150 4,253 3,903 4,013 -122 -2.95% 15,006,100
Sep, 2024 3,910 4,178 3,890 4,135 +225 +5.75% 15,241,200
Aug, 2024 4,000 4,018 3,303 3,910 -110 -2.74% 20,777,000
Jul, 2024 3,500 4,020 3,455 4,020 +535 +15.35% 22,015,400
Jun, 2024 3,470 3,583 3,324 3,485 +27 +0.78% 14,119,700
May, 2024 3,395 3,482 3,241 3,458 +69 +2.04% 13,738,000