kabutan

Kyushu Railway Company(9142) Historical

9142
TSE Prime
Kyushu Railway Company
3,581.0
JPY
-95.0
(-2.58%)
Apr 30, 10:58 am JST
22.34
USD
Apr 29, 9:58 pm EDT
Result
PTS
outside of trading hours
3,576.5
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,215.0 JPY
52 Week Low Jul 29, 2025
3,596.0 JPY
Yearly High Feb 9, 2026
4,154.0 JPY
Yearly Low Apr 27, 2026
3,636.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,772 3,830 3,568 3,581 -182 -4.84% 12,477,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,903.0 3,961.0 3,662.0 3,763.0 -201.0 -5.07% 21,552,400
Feb, 2026 3,967.0 4,154.0 3,888.0 3,964.0 +18.0 +0.46% 12,690,400
Jan, 2026 4,075.0 4,139.0 3,870.0 3,946.0 -128.0 -3.14% 8,006,600
Dec, 2025 3,986.0 4,145.0 3,917.0 4,074.0 +55.0 +1.37% 8,804,900
Nov, 2025 3,939.0 4,115.0 3,880.0 4,019.0 +112.0 +2.87% 10,243,500
Oct, 2025 3,900.0 4,010.0 3,846.0 3,907.0 -12.0 -0.31% 10,033,800
Sep, 2025 4,080.0 4,215.0 3,911.0 3,919.0 -150.0 -3.69% 8,947,900
Aug, 2025 3,665.0 4,209.0 3,659.0 4,069.0 +409.0 +11.17% 16,189,800
Jul, 2025 3,725.0 3,794.0 3,596.0 3,660.0 -66.0 -1.77% 10,281,800
Jun, 2025 3,841.0 3,860.0 3,684.0 3,726.0 -145.0 -3.75% 9,012,500
May, 2025 3,692.0 3,940.0 3,677.0 3,871.0 +196.0 +5.33% 10,793,000
Apr, 2025 3,685.0 3,803.0 3,468.0 3,675.0 +25.0 +0.68% 11,781,600
Mar, 2025 3,606.0 3,820.0 3,601.0 3,650.0 +44.0 +1.22% 15,295,800
Feb, 2025 3,755.0 3,811.0 3,566.0 3,606.0 -174.0 -4.60% 9,033,400
Jan, 2025 3,850.0 3,874.0 3,613.0 3,780.0 -50.0 -1.31% 10,055,400
Dec, 2024 3,937.0 4,098.0 3,787.0 3,830.0 -107.0 -2.72% 9,951,100
Nov, 2024 3,981.0 4,019.0 3,815.0 3,937.0 -76.0 -1.89% 12,467,200
Oct, 2024 4,150.0 4,253.0 3,903.0 4,013.0 -122.0 -2.95% 15,006,100
Sep, 2024 3,910.0 4,178.0 3,890.0 4,135.0 +225.0 +5.75% 15,241,200
Aug, 2024 4,000.0 4,018.0 3,303.0 3,910.0 -110.0 -2.74% 20,777,000