Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,002	4,018	3,870	3,909	-111	-2.76%	1,758,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,020	-0.86%	4,035	2,316,400	38,500	259,000	6.73
Jan 16, 2026	4,055	-1.10%	4,077	1,800,900	36,300	243,200	6.70
Jan 9, 2026	4,100	+0.64%	4,088	1,749,300	40,700	221,900	5.45
Dec 30, 2025	4,074	+0.27%	4,097	665,600	ー	ー	ー
Dec 26, 2025	4,063	-0.76%	4,059	1,378,800	36,500	225,000	6.16
Dec 19, 2025	4,094	+2.30%	4,081	2,578,000	46,100	222,000	4.82
Dec 12, 2025	4,002	+1.94%	3,989	2,227,600	32,400	244,700	7.55
Dec 5, 2025	3,926	-2.31%	3,972	1,954,900	31,300	294,600	9.41
Nov 28, 2025	4,019	-0.27%	4,060	1,821,800	35,800	271,500	7.58
Nov 21, 2025	4,030	+1.54%	3,946	2,667,100	39,800	270,000	6.78
Nov 14, 2025	3,969	-0.13%	3,936	2,604,600	26,100	278,600	10.67
Nov 7, 2025	3,974	+1.71%	3,967	3,150,000	24,700	273,400	11.07
Oct 31, 2025	3,907	-1.93%	3,923	2,777,300	20,100	288,900	14.37
Oct 24, 2025	3,984	+2.15%	3,958	1,797,800	21,100	273,200	12.95
Oct 17, 2025	3,900	+0.10%	3,891	1,376,500	21,300	285,000	13.38
Oct 10, 2025	3,896	-0.10%	3,917	2,410,400	21,600	286,400	13.26
Oct 3, 2025	3,900	-4.41%	3,909	2,687,800	22,300	261,100	11.71
Sep 26, 2025	4,080	+0.69%	4,059	1,627,300	71,400	242,300	3.39
Sep 19, 2025	4,052	-2.36%	4,127	1,906,700	43,400	276,500	6.37
Sep 12, 2025	4,150	-0.10%	4,174	1,945,400	46,800	265,100	5.66