kabutan

Kyushu Railway Company(9142) Historical

9142
TSE Prime
Kyushu Railway Company
3,927
JPY
-69
(-1.73%)
Dec 5, 1:45 pm JST
25.34
USD
Dec 4, 11:45 pm EST
Result
PTS
outside of trading hours
3,926.3
Dec 5, 1:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,215 JPY
52 Week Low Apr 7, 2025
3,468 JPY
Yearly High Sep 16, 2025
4,215 JPY
Yearly Low Apr 7, 2025
3,468 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,986 4,015 3,917 3,927 -92 -2.29% 1,785,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,019 -0.27% 4,060 1,821,800 35,800 271,500 7.58
Nov 21, 2025 4,030 +1.54% 3,946 2,667,100 39,800 270,000 6.78
Nov 14, 2025 3,969 -0.13% 3,936 2,604,600 26,100 278,600 10.67
Nov 7, 2025 3,974 +1.71% 3,967 3,150,000 24,700 273,400 11.07
Oct 31, 2025 3,907 -1.93% 3,923 2,777,300 20,100 288,900 14.37
Oct 24, 2025 3,984 +2.15% 3,958 1,797,800 21,100 273,200 12.95
Oct 17, 2025 3,900 +0.10% 3,891 1,376,500 21,300 285,000 13.38
Oct 10, 2025 3,896 -0.10% 3,917 2,410,400 21,600 286,400 13.26
Oct 3, 2025 3,900 -4.41% 3,909 2,687,800 22,300 261,100 11.71
Sep 26, 2025 4,080 +0.69% 4,059 1,627,300 71,400 242,300 3.39
Sep 19, 2025 4,052 -2.36% 4,127 1,906,700 43,400 276,500 6.37
Sep 12, 2025 4,150 -0.10% 4,174 1,945,400 46,800 265,100 5.66
Sep 5, 2025 4,154 +2.09% 4,135 2,452,500 45,900 250,000 5.45
Aug 29, 2025 4,069 -0.61% 4,064 3,514,400 46,400 252,800 5.45
Aug 22, 2025 4,094 +1.51% 4,126 3,554,300 65,600 247,400 3.77
Aug 15, 2025 4,033 +1.20% 3,999 2,741,100 66,200 266,900 4.03
Aug 8, 2025 3,985 +7.67% 3,834 5,629,600 61,600 332,300 5.39
Aug 1, 2025 3,701 +1.73% 3,643 3,064,000 49,600 430,400 8.68
Jul 25, 2025 3,638 -0.52% 3,658 2,118,600 49,400 429,800 8.70
Jul 18, 2025 3,657 -0.22% 3,654 2,161,600 50,900 401,500 7.89