9142 Kyushu Railway Company - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	3,820	3,897	3,755	3,860	+2	+0.05%	2,123,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	3,858	+3.27%	3,826	2,088,000	ー	ー	ー
May 2, 2025	3,736	+2.58%	3,693	1,758,900	19,300	377,700	19.57
Apr 25, 2025	3,642	-1.65%	3,705	2,404,600	18,100	396,400	21.90
Apr 18, 2025	3,703	+1.34%	3,663	1,585,700	14,400	344,100	23.90
Apr 11, 2025	3,654	-1.51%	3,593	3,351,100	34,400	348,100	10.12
Apr 4, 2025	3,710	-0.35%	3,662	4,251,400	50,900	379,400	7.45
Mar 28, 2025	3,723	-1.69%	3,724	5,194,100	84,500	408,300	4.83
Mar 21, 2025	3,787	+1.01%	3,776	2,601,300	979,700	433,100	0.44
Mar 14, 2025	3,749	+3.48%	3,704	3,944,100	581,300	449,800	0.77
Mar 7, 2025	3,623	+0.47%	3,634	2,828,000	348,200	484,600	1.39
Feb 28, 2025	3,606	+0.64%	3,607	1,954,900	155,200	497,900	3.21
Feb 21, 2025	3,583	-2.74%	3,621	2,476,500	96,000	517,300	5.39
Feb 14, 2025	3,684	+0.41%	3,680	1,124,300	73,800	470,800	6.38
Feb 7, 2025	3,669	-2.94%	3,724	3,477,700	69,600	468,700	6.73
Jan 31, 2025	3,780	+3.48%	3,729	2,540,200	58,500	462,500	7.91
Jan 24, 2025	3,653	+0.05%	3,654	3,041,900	55,000	485,300	8.82
Jan 17, 2025	3,651	-2.64%	3,677	2,315,600	54,900	481,000	8.76
Jan 10, 2025	3,750	-2.09%	3,802	2,157,700	55,600	452,300	8.13
Dec 30, 2024	3,830	-0.65%	3,831	492,900	ー	ー	ー
Dec 27, 2024	3,855	-0.26%	3,837	2,051,900	53,100	422,200	7.95

Kyushu Railway Company(9142) Historical

Latest Weekly Price

Weekly Margin Balance