About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyushu Railway Company(9142) Historical

9142
TSE Prime
Kyushu Railway Company
3,861
JPY
-4
(-0.10%)
Dec 23, 3:30 pm JST
24.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
3,861
Dec 23, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 7, 2024
4,253 JPY
52 Week Low Dec 26, 2023
3,049 JPY
Yearly High Oct 7, 2024
4,253 JPY
Yearly Low Jan 4, 2024
3,081 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,865 3,881 3,827 3,861 -4 -0.10% 605,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,865 -5.50% 3,922 2,278,800 ー ー ー
Dec 13, 2024 4,090 +3.39% 3,998 2,882,400 66,600 377,500 5.67
Dec 6, 2024 3,956 +0.48% 3,978 2,245,100 43,500 419,600 9.65
Nov 29, 2024 3,937 +0.08% 3,913 2,675,900 46,000 427,300 9.29
Nov 22, 2024 3,934 +2.13% 3,918 2,356,200 41,900 392,500 9.37
Nov 15, 2024 3,852 -3.00% 3,919 2,782,400 39,900 388,300 9.73
Nov 8, 2024 3,971 -0.13% 3,911 4,217,200 46,200 368,100 7.97
Nov 1, 2024 3,976 +1.14% 3,980 3,603,100 86,600 348,600 4.03
Oct 25, 2024 3,931 -1.68% 3,942 2,922,300 87,800 350,600 3.99
Oct 18, 2024 3,998 -4.03% 4,069 2,834,900 93,600 324,500 3.47
Oct 11, 2024 4,166 -0.64% 4,207 2,868,200 122,600 279,300 2.28
Oct 4, 2024 4,193 +0.87% 4,159 4,225,800 129,700 264,000 2.04
Sep 27, 2024 4,157 +0.63% 4,134 3,092,500 112,700 245,000 2.17
Sep 20, 2024 4,131 +0.24% 4,130 2,881,600 118,700 243,800 2.05
Sep 13, 2024 4,121 +0.96% 4,075 3,818,800 113,200 260,700 2.30
Sep 6, 2024 4,082 +4.40% 4,057 4,435,600 123,300 241,800 1.96
Aug 30, 2024 3,910 -0.46% 3,935 2,929,800 91,500 271,600 2.97
Aug 23, 2024 3,928 +6.02% 3,824 3,703,300 88,500 288,600 3.26
Aug 16, 2024 3,705 +1.76% 3,666 3,534,200 46,400 310,900 6.70
Aug 9, 2024 3,641 -1.62% 3,643 8,491,100 50,100 295,300 5.89