Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215.0 JPY

52 Week Low Jul 29, 2025

3,596.0 JPY

Yearly High Feb 9, 2026

4,154.0 JPY

Yearly Low Apr 27, 2026

3,636.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,648	3,676	3,568	3,577	-79	-2.16%	1,320,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,656.0	-1.96%	3,696.7	2,565,900	25,600	509,900	19.92
Apr 17, 2026	3,729.0	+0.27%	3,730.9	2,910,700	27,000	512,400	18.98
Apr 10, 2026	3,719.0	-1.09%	3,750.9	2,830,500	31,000	507,100	16.36
Apr 3, 2026	3,760.0	-1.60%	3,741.0	5,258,700	34,100	498,300	14.61
Mar 27, 2026	3,821.0	+1.62%	3,796.4	6,854,100	5,189,700	510,600	0.10
Mar 19, 2026	3,760.0	-0.21%	3,788.7	3,402,400	2,084,000	601,900	0.29
Mar 13, 2026	3,768.0	-1.13%	3,795.4	4,183,100	1,207,100	578,800	0.48
Mar 6, 2026	3,811.0	-3.86%	3,855.1	4,701,100	661,800	565,800	0.85
Feb 27, 2026	3,964.0	+1.82%	3,948.2	2,772,300	206,900	482,000	2.33
Feb 20, 2026	3,893.0	-3.45%	3,946.8	4,104,600	58,600	541,500	9.24
Feb 13, 2026	4,032.0	-1.22%	4,083.3	3,683,600	47,000	322,300	6.86
Feb 6, 2026	4,082.0	+3.45%	4,013.0	2,129,900	37,200	270,500	7.27
Jan 30, 2026	3,946.0	-1.84%	3,948.5	2,140,000	37,400	278,600	7.45
Jan 23, 2026	4,020.0	-0.86%	4,035.4	2,316,400	38,500	259,000	6.73
Jan 16, 2026	4,055.0	-1.10%	4,077.1	1,800,900	36,300	243,200	6.70
Jan 9, 2026	4,100.0	+0.64%	4,088.4	1,749,300	40,700	221,900	5.45
Dec 30, 2025	4,074.0	+0.27%	4,097.3	665,600	ー	ー	ー
Dec 26, 2025	4,063.0	-0.76%	4,059.2	1,378,800	36,500	225,000	6.16
Dec 19, 2025	4,094.0	+2.30%	4,081.7	2,578,000	46,100	222,000	4.82
Dec 12, 2025	4,002.0	+1.94%	3,989.7	2,227,600	32,400	244,700	7.55