kabutan

Kyushu Railway Company(9142) Historical

9142
TSE Prime
Kyushu Railway Company
3,909
JPY
-20
(-0.51%)
Jan 29, 3:30 pm JST
25.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,913.3
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,215 JPY
52 Week Low Apr 7, 2025
3,468 JPY
Yearly High Sep 16, 2025
4,215 JPY
Yearly Low Apr 7, 2025
3,468 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,908 3,924 3,870 3,909 -20 -0.51% 424,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,948 3,952 3,916 3,929 -27 -0.68% 490,100
Jan 27, 2026 3,987 3,987 3,950 3,956 -44 -1.10% 477,100
Jan 26, 2026 4,002 4,018 3,990 4,000 -20 -0.50% 366,700
Jan 23, 2026 4,043 4,062 4,015 4,020 -8 -0.20% 372,600
Jan 22, 2026 4,031 4,043 4,015 4,028 -1 -0.02% 380,900
Jan 21, 2026 4,064 4,066 4,003 4,029 -53 -1.30% 524,400
Jan 20, 2026 4,039 4,089 4,025 4,082 +57 +1.42% 442,700
Jan 19, 2026 4,015 4,055 4,015 4,025 -30 -0.74% 595,800
Jan 16, 2026 4,050 4,055 4,023 4,055 -10 -0.25% 556,300
Jan 15, 2026 4,086 4,098 4,065 4,065 -28 -0.68% 380,300
Jan 14, 2026 4,085 4,105 4,073 4,093 -12 -0.29% 380,500
Jan 13, 2026 4,121 4,139 4,089 4,105 +5 +0.12% 483,800
Jan 9, 2026 4,090 4,106 4,075 4,100 +3 +0.07% 318,500
Jan 8, 2026 4,079 4,105 4,078 4,097 +8 +0.20% 316,200
Jan 7, 2026 4,058 4,101 4,040 4,089 -12 -0.29% 371,400
Jan 6, 2026 4,080 4,109 4,063 4,101 +21 +0.51% 413,200
Jan 5, 2026 4,075 4,094 4,063 4,080 +6 +0.15% 330,000
Dec 30, 2025 4,123 4,141 4,074 4,074 -31 -0.76% 273,500
Dec 29, 2025 4,085 4,113 4,058 4,105 +42 +1.03% 392,100
Dec 26, 2025 4,064 4,092 4,056 4,063 -16 -0.39% 273,500