kabutan

Kyushu Railway Company(9142) Historical

9142
TSE Prime
Kyushu Railway Company
3,927
JPY
-69
(-1.73%)
Dec 5, 1:45 pm JST
25.33
USD
Dec 4, 11:48 pm EST
Result
PTS
outside of trading hours
3,926.8
Dec 5, 1:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,215 JPY
52 Week Low Apr 7, 2025
3,468 JPY
Yearly High Sep 16, 2025
4,215 JPY
Yearly Low Apr 7, 2025
3,468 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,958 3,986 3,917 3,927 -69 -1.73% 224,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,970 4,010 3,962 3,996 +20 +0.50% 348,000
Dec 3, 2025 3,969 3,982 3,955 3,976 -25 -0.62% 387,000
Dec 2, 2025 3,958 4,015 3,951 4,001 +43 +1.09% 378,700
Dec 1, 2025 3,986 4,006 3,958 3,958 -61 -1.52% 447,500
Nov 28, 2025 4,042 4,057 4,019 4,019 -23 -0.57% 373,400
Nov 27, 2025 4,082 4,098 4,022 4,042 -68 -1.65% 465,400
Nov 26, 2025 4,054 4,115 4,051 4,110 +47 +1.16% 487,700
Nov 25, 2025 4,018 4,079 4,016 4,063 +33 +0.82% 495,300
Nov 21, 2025 3,950 4,030 3,945 4,030 +99 +2.52% 687,100
Nov 20, 2025 3,922 3,972 3,920 3,931 -16 -0.41% 431,900
Nov 19, 2025 3,950 3,964 3,919 3,947 +59 +1.52% 621,000
Nov 18, 2025 3,908 3,924 3,888 3,888 -13 -0.33% 392,300
Nov 17, 2025 3,935 3,942 3,886 3,901 -68 -1.71% 534,800
Nov 14, 2025 3,935 3,970 3,924 3,969 +73 +1.87% 526,600
Nov 13, 2025 3,960 3,960 3,887 3,896 -43 -1.09% 489,800
Nov 12, 2025 3,916 3,962 3,909 3,939 +47 +1.21% 498,500
Nov 11, 2025 3,976 3,978 3,890 3,892 -102 -2.55% 648,200
Nov 10, 2025 3,996 4,009 3,961 3,994 +20 +0.50% 441,500
Nov 7, 2025 4,049 4,080 3,954 3,974 -23 -0.58% 633,200
Nov 6, 2025 3,906 4,024 3,890 3,997 +21 +0.53% 1,160,100