Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,865 | 3,881 | 3,827 | 3,861 | -4 | -0.10% | 605,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,882 | 3,892 | 3,851 | 3,865 | -6 | -0.15% | 472,900 |
Dec 19, 2024 | 3,860 | 3,900 | 3,841 | 3,871 | -16 | -0.41% | 403,000 |
Dec 18, 2024 | 3,914 | 3,928 | 3,887 | 3,887 | -32 | -0.82% | 357,200 |
Dec 17, 2024 | 3,951 | 3,983 | 3,919 | 3,919 | -52 | -1.31% | 514,800 |
Dec 16, 2024 | 4,098 | 4,098 | 3,971 | 3,971 | -119 | -2.91% | 530,900 |
Dec 13, 2024 | 4,035 | 4,090 | 4,023 | 4,090 | +30 | +0.74% | 613,200 |
Dec 12, 2024 | 3,976 | 4,085 | 3,976 | 4,060 | +104 | +2.63% | 790,000 |
Dec 11, 2024 | 3,923 | 3,967 | 3,892 | 3,956 | +34 | +0.87% | 496,700 |
Dec 10, 2024 | 3,946 | 3,968 | 3,898 | 3,922 | -22 | -0.56% | 503,000 |
Dec 9, 2024 | 3,964 | 3,973 | 3,925 | 3,944 | -12 | -0.30% | 479,500 |
Dec 6, 2024 | 3,960 | 3,972 | 3,948 | 3,956 | -3 | -0.08% | 388,800 |
Dec 5, 2024 | 3,974 | 3,980 | 3,937 | 3,959 | -3 | -0.08% | 318,500 |
Dec 4, 2024 | 4,020 | 4,033 | 3,962 | 3,962 | -58 | -1.44% | 323,400 |
Dec 3, 2024 | 3,965 | 4,038 | 3,965 | 4,020 | +59 | +1.49% | 695,500 |
Dec 2, 2024 | 3,937 | 3,975 | 3,923 | 3,961 | +24 | +0.61% | 518,900 |
Nov 29, 2024 | 3,910 | 3,970 | 3,898 | 3,937 | +40 | +1.03% | 526,500 |
Nov 28, 2024 | 3,849 | 3,901 | 3,846 | 3,897 | +47 | +1.22% | 427,900 |
Nov 27, 2024 | 3,904 | 3,912 | 3,815 | 3,850 | -70 | -1.79% | 608,100 |
Nov 26, 2024 | 3,932 | 3,953 | 3,903 | 3,920 | -18 | -0.46% | 467,400 |
Nov 25, 2024 | 3,960 | 4,018 | 3,932 | 3,938 | +4 | +0.10% | 646,000 |