Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,764	3,827	3,756	3,768	-14	-0.37%	770,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,791	3,801	3,765	3,782	-48	-1.25%	832,800
Mar 11, 2026	3,841	3,855	3,821	3,830	+25	+0.66%	601,400
Mar 10, 2026	3,820	3,849	3,795	3,805	-5	-0.13%	882,500
Mar 9, 2026	3,712	3,822	3,711	3,810	-1	-0.03%	1,095,500
Mar 6, 2026	3,801	3,827	3,771	3,811	-9	-0.24%	825,600
Mar 5, 2026	3,878	3,884	3,816	3,820	+12	+0.32%	1,029,800
Mar 4, 2026	3,850	3,852	3,785	3,808	-88	-2.26%	1,096,200
Mar 3, 2026	3,900	3,910	3,873	3,896	-36	-0.92%	888,000
Mar 2, 2026	3,903	3,961	3,891	3,932	-32	-0.81%	861,500
Feb 27, 2026	3,983	3,987	3,953	3,964	+2	+0.05%	830,900
Feb 26, 2026	3,955	3,973	3,933	3,962	+38	+0.97%	674,600
Feb 25, 2026	3,941	3,960	3,906	3,924	-16	-0.41%	584,800
Feb 24, 2026	3,900	3,959	3,889	3,940	+47	+1.21%	682,000
Feb 20, 2026	3,910	3,911	3,888	3,893	-37	-0.94%	919,000
Feb 19, 2026	3,971	3,972	3,916	3,930	-42	-1.06%	1,327,000
Feb 18, 2026	3,984	4,002	3,965	3,972	+1	+0.03%	582,700
Feb 17, 2026	3,999	4,009	3,971	3,971	-9	-0.23%	455,000
Feb 16, 2026	4,035	4,040	3,980	3,980	-52	-1.29%	820,900
Feb 13, 2026	4,055	4,079	4,011	4,032	-8	-0.20%	625,700
Feb 12, 2026	4,114	4,146	4,006	4,040	-102	-2.46%	1,525,400