Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,908	3,924	3,870	3,909	-20	-0.51%	424,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,948	3,952	3,916	3,929	-27	-0.68%	490,100
Jan 27, 2026	3,987	3,987	3,950	3,956	-44	-1.10%	477,100
Jan 26, 2026	4,002	4,018	3,990	4,000	-20	-0.50%	366,700
Jan 23, 2026	4,043	4,062	4,015	4,020	-8	-0.20%	372,600
Jan 22, 2026	4,031	4,043	4,015	4,028	-1	-0.02%	380,900
Jan 21, 2026	4,064	4,066	4,003	4,029	-53	-1.30%	524,400
Jan 20, 2026	4,039	4,089	4,025	4,082	+57	+1.42%	442,700
Jan 19, 2026	4,015	4,055	4,015	4,025	-30	-0.74%	595,800
Jan 16, 2026	4,050	4,055	4,023	4,055	-10	-0.25%	556,300
Jan 15, 2026	4,086	4,098	4,065	4,065	-28	-0.68%	380,300
Jan 14, 2026	4,085	4,105	4,073	4,093	-12	-0.29%	380,500
Jan 13, 2026	4,121	4,139	4,089	4,105	+5	+0.12%	483,800
Jan 9, 2026	4,090	4,106	4,075	4,100	+3	+0.07%	318,500
Jan 8, 2026	4,079	4,105	4,078	4,097	+8	+0.20%	316,200
Jan 7, 2026	4,058	4,101	4,040	4,089	-12	-0.29%	371,400
Jan 6, 2026	4,080	4,109	4,063	4,101	+21	+0.51%	413,200
Jan 5, 2026	4,075	4,094	4,063	4,080	+6	+0.15%	330,000
Dec 30, 2025	4,123	4,141	4,074	4,074	-31	-0.76%	273,500
Dec 29, 2025	4,085	4,113	4,058	4,105	+42	+1.03%	392,100
Dec 26, 2025	4,064	4,092	4,056	4,063	-16	-0.39%	273,500