Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,830 | 3,860 | 3,821 | 3,858 | +19 | +0.49% | 789,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,791 | 3,839 | 3,776 | 3,839 | +16 | +0.42% | 523,400 |
May 7, 2025 | 3,750 | 3,836 | 3,743 | 3,823 | +87 | +2.33% | 775,200 |
May 2, 2025 | 3,720 | 3,744 | 3,706 | 3,736 | +3 | +0.08% | 349,300 |
May 1, 2025 | 3,692 | 3,740 | 3,677 | 3,733 | +58 | +1.58% | 492,500 |
Apr 30, 2025 | 3,655 | 3,675 | 3,627 | 3,675 | +19 | +0.52% | 557,500 |
Apr 28, 2025 | 3,640 | 3,669 | 3,628 | 3,656 | +14 | +0.38% | 359,600 |
Apr 25, 2025 | 3,616 | 3,647 | 3,586 | 3,642 | +8 | +0.22% | 588,600 |
Apr 24, 2025 | 3,773 | 3,779 | 3,630 | 3,634 | -146 | -3.86% | 746,700 |
Apr 23, 2025 | 3,783 | 3,803 | 3,763 | 3,780 | -18 | -0.47% | 408,900 |
Apr 22, 2025 | 3,760 | 3,802 | 3,750 | 3,798 | +50 | +1.33% | 402,200 |
Apr 21, 2025 | 3,714 | 3,748 | 3,701 | 3,748 | +45 | +1.22% | 258,200 |
Apr 18, 2025 | 3,688 | 3,705 | 3,663 | 3,703 | +50 | +1.37% | 228,300 |
Apr 17, 2025 | 3,668 | 3,674 | 3,639 | 3,653 | -15 | -0.41% | 318,600 |
Apr 16, 2025 | 3,664 | 3,668 | 3,617 | 3,668 | +24 | +0.66% | 313,200 |
Apr 15, 2025 | 3,682 | 3,693 | 3,633 | 3,644 | -37 | -1.01% | 324,800 |
Apr 14, 2025 | 3,682 | 3,689 | 3,655 | 3,681 | +27 | +0.74% | 400,800 |
Apr 11, 2025 | 3,678 | 3,694 | 3,635 | 3,654 | -68 | -1.83% | 563,300 |
Apr 10, 2025 | 3,711 | 3,722 | 3,610 | 3,722 | +151 | +4.23% | 632,700 |
Apr 9, 2025 | 3,550 | 3,587 | 3,510 | 3,571 | +7 | +0.20% | 396,300 |
Apr 8, 2025 | 3,567 | 3,586 | 3,522 | 3,564 | +67 | +1.92% | 525,200 |