Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215.0 JPY

52 Week Low Jul 29, 2025

3,596.0 JPY

Yearly High Feb 9, 2026

4,154.0 JPY

Yearly Low Apr 27, 2026

3,636.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,620	3,634	3,576	3,582	-94	-2.56%	203,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,670.0	3,676.0	3,653.0	3,676.0	+32.0	+0.88%	452,900
Apr 27, 2026	3,648.0	3,670.0	3,636.0	3,644.0	-12.0	-0.33%	535,100
Apr 24, 2026	3,672.0	3,686.0	3,656.0	3,656.0	-16.0	-0.44%	444,900
Apr 23, 2026	3,665.0	3,683.0	3,646.0	3,672.0	+1.0	+0.03%	559,500
Apr 22, 2026	3,721.0	3,730.0	3,671.0	3,671.0	-66.0	-1.77%	710,800
Apr 21, 2026	3,765.0	3,769.0	3,736.0	3,737.0	-5.0	-0.13%	385,200
Apr 20, 2026	3,748.0	3,762.0	3,723.0	3,742.0	+13.0	+0.35%	465,500
Apr 17, 2026	3,729.0	3,748.0	3,727.0	3,729.0	-1.0	-0.03%	534,600
Apr 16, 2026	3,728.0	3,739.0	3,718.0	3,730.0	-5.0	-0.13%	550,900
Apr 15, 2026	3,708.0	3,738.0	3,703.0	3,735.0	+28.0	+0.76%	622,600
Apr 14, 2026	3,750.0	3,758.0	3,705.0	3,707.0	-40.0	-1.07%	441,400
Apr 13, 2026	3,701.0	3,751.0	3,695.0	3,747.0	+28.0	+0.75%	761,200
Apr 10, 2026	3,725.0	3,746.0	3,710.0	3,719.0	-18.0	-0.48%	721,200
Apr 9, 2026	3,771.0	3,806.0	3,737.0	3,737.0	-37.0	-0.98%	592,500
Apr 8, 2026	3,773.0	3,783.0	3,756.0	3,774.0	+36.0	+0.96%	747,900
Apr 7, 2026	3,770.0	3,783.0	3,728.0	3,738.0	-8.0	-0.21%	420,900
Apr 6, 2026	3,760.0	3,766.0	3,738.0	3,746.0	-14.0	-0.37%	348,000
Apr 3, 2026	3,743.0	3,761.0	3,717.0	3,760.0	+2.0	+0.05%	811,600
Apr 2, 2026	3,799.0	3,830.0	3,741.0	3,758.0	-4.0	-0.11%	1,011,800
Apr 1, 2026	3,772.0	3,780.0	3,742.0	3,762.0	-1.0	-0.03%	1,023,600