Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,986	4,041	3,917	4,002	-17	-0.42%	4,705,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2017	3,660	3,695	3,580	3,635	-10	-0.27%	12,133,000
Jun, 2017	3,755	3,910	3,625	3,645	-110	-2.93%	29,479,400
May, 2017	3,470	3,875	3,455	3,755	+260	+7.44%	60,267,000
Apr, 2017	3,470	3,625	3,380	3,495	+70	+2.04%	36,924,200
Mar, 2017	3,540	3,840	3,425	3,425	-85	-2.42%	50,132,300
Feb, 2017	3,060	3,535	3,050	3,510	+450	+14.71%	40,763,200
Jan, 2017	3,065	3,100	3,030	3,060	0	0.00%	21,616,800
Dec, 2016	2,970	3,110	2,922	3,060	+98	+3.31%	46,987,600
Nov, 2016	3,070	3,115	2,851	2,962	-128	-4.14%	83,408,900
Oct, 2016	3,100	3,120	2,908	3,090	ー	ー%	137,950,300