kabutan

Kyushu Railway Company(9142) Historical

9142
TSE Prime
Kyushu Railway Company
4,002
JPY
+25
(+0.63%)
Dec 12, 3:30 pm JST
25.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
3,985
Dec 12, 7:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
4,215 JPY
52 Week Low Apr 7, 2025
3,468 JPY
Yearly High Sep 16, 2025
4,215 JPY
Yearly Low Apr 7, 2025
3,468 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,986 4,041 3,917 4,002 -17 -0.42% 4,705,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 3,800 3,960 3,570 3,640 -170 -4.46% 15,797,200
Feb, 2019 3,700 3,840 3,545 3,810 +100 +2.70% 8,997,600
Jan, 2019 3,655 3,795 3,650 3,710 -5 -0.13% 11,740,900
Dec, 2018 3,745 3,815 3,495 3,715 -35 -0.93% 13,344,700
Nov, 2018 3,480 3,805 3,335 3,750 +290 +8.38% 13,315,500
Oct, 2018 3,465 3,495 3,200 3,460 0 0.00% 13,346,100
Sep, 2018 3,325 3,500 3,300 3,460 +120 +3.59% 9,353,200
Aug, 2018 3,480 3,515 3,305 3,340 -90 -2.62% 8,767,900
Jul, 2018 3,385 3,520 3,250 3,430 +40 +1.18% 10,596,100
Jun, 2018 3,450 3,630 3,330 3,390 -75 -2.16% 12,941,300
May, 2018 3,460 3,525 3,400 3,465 -45 -1.28% 10,751,900
Apr, 2018 3,325 3,515 3,290 3,510 +200 +6.04% 11,190,900
Mar, 2018 3,280 3,350 3,180 3,310 +10 +0.30% 12,048,700
Feb, 2018 3,500 3,515 3,220 3,300 -205 -5.85% 12,027,800
Jan, 2018 3,515 3,640 3,475 3,505 +10 +0.29% 10,653,800
Dec, 2017 3,500 3,605 3,350 3,495 +25 +0.72% 14,358,300
Nov, 2017 3,635 3,675 3,380 3,470 -155 -4.28% 16,221,900
Oct, 2017 3,375 3,635 3,260 3,625 +280 +8.37% 21,584,800
Sep, 2017 3,450 3,455 3,205 3,345 -95 -2.76% 16,558,100
Aug, 2017 3,625 3,645 3,350 3,440 -195 -5.36% 18,458,600