Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,986	4,041	3,917	4,002	-17	-0.42%	4,705,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,247	2,513	2,177	2,198	-21	-0.95%	20,937,100
Oct, 2020	2,258	2,304	2,124	2,219	-28	-1.25%	13,287,200
Sep, 2020	2,291	2,397	2,246	2,247	-91	-3.89%	17,116,900
Aug, 2020	2,078	2,397	2,055	2,338	+260	+12.51%	18,014,500
Jul, 2020	2,812	2,818	2,072	2,078	-721	-25.76%	16,276,600
Jun, 2020	3,030	3,175	2,786	2,799	-256	-8.38%	11,661,800
May, 2020	2,895	3,200	2,778	3,055	+152	+5.24%	13,719,700
Apr, 2020	3,065	3,135	2,838	2,903	-197	-6.35%	14,119,200
Mar, 2020	3,180	3,300	2,638	3,100	-145	-4.47%	31,723,500
Feb, 2020	3,540	3,695	3,215	3,245	-340	-9.48%	15,657,400
Jan, 2020	3,635	3,685	3,545	3,585	-65	-1.78%	11,005,900
Dec, 2019	3,790	3,795	3,615	3,650	-75	-2.01%	9,064,100
Nov, 2019	3,570	3,820	3,570	3,725	+145	+4.05%	11,305,000
Oct, 2019	3,455	3,660	3,335	3,580	+135	+3.92%	10,420,900
Sep, 2019	3,150	3,495	3,145	3,445	+260	+8.16%	11,501,600
Aug, 2019	3,085	3,245	3,010	3,185	+75	+2.41%	9,457,200
Jul, 2019	3,185	3,250	3,065	3,110	-30	-0.96%	10,071,300
Jun, 2019	3,200	3,550	3,125	3,140	-100	-3.09%	16,900,900
May, 2019	3,620	3,620	3,230	3,240	-380	-10.50%	12,830,400
Apr, 2019	3,665	3,685	3,530	3,620	-20	-0.55%	8,192,000