Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,986	4,041	3,917	4,002	-17	-0.42%	4,705,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	2,829	2,840	2,635	2,782	-46	-1.63%	16,507,100
Jun, 2022	2,584	2,856	2,582	2,828	+252	+9.78%	23,692,500
May, 2022	2,545	2,663	2,517	2,576	+22	+0.86%	16,134,900
Apr, 2022	2,480	2,594	2,443	2,554	+47	+1.87%	15,418,900
Mar, 2022	2,561	2,679	2,427	2,507	-33	-1.30%	28,062,400
Feb, 2022	2,391	2,685	2,382	2,540	+157	+6.59%	20,647,100
Jan, 2022	2,419	2,419	2,311	2,383	-9	-0.38%	16,402,100
Dec, 2021	2,383	2,486	2,249	2,392	-3	-0.13%	19,587,500
Nov, 2021	2,570	2,772	2,391	2,395	-151	-5.93%	22,153,000
Oct, 2021	2,692	2,773	2,516	2,546	-151	-5.60%	25,834,700
Sep, 2021	2,481	2,725	2,386	2,697	+206	+8.27%	28,953,700
Aug, 2021	2,460	2,542	2,376	2,491	+26	+1.05%	19,783,200
Jul, 2021	2,534	2,666	2,445	2,465	-41	-1.64%	18,707,800
Jun, 2021	2,522	2,800	2,451	2,506	+9	+0.36%	43,709,300
May, 2021	2,502	2,571	2,351	2,497	+45	+1.84%	53,363,500
Apr, 2021	2,591	2,626	2,267	2,452	-122	-4.74%	23,893,600
Mar, 2021	2,779	2,884	2,574	2,574	-198	-7.14%	27,129,300
Feb, 2021	2,198	2,867	2,173	2,772	+577	+26.29%	23,153,700
Jan, 2021	2,231	2,282	2,123	2,195	-30	-1.35%	17,842,300
Dec, 2020	2,208	2,343	2,100	2,225	+27	+1.23%	14,996,400