Kyushu Railway Company(9142) Historical

52 Week High Sep 16, 2025

4,215 JPY

52 Week Low Apr 7, 2025

3,468 JPY

Yearly High Sep 16, 2025

4,215 JPY

Yearly Low Apr 7, 2025

3,468 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,986	4,041	3,917	4,002	-17	-0.42%	4,705,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	3,481	3,641	3,441	3,543	+100	+2.90%	20,346,700
Feb, 2024	3,298	3,478	3,271	3,443	+196	+6.04%	15,507,500
Jan, 2024	3,105	3,281	3,081	3,247	+140	+4.51%	11,706,600
Dec, 2023	3,112	3,218	3,049	3,107	+16	+0.52%	12,807,800
Nov, 2023	3,105	3,160	2,990	3,091	+10	+0.32%	13,001,000
Oct, 2023	3,174	3,200	2,972	3,081	-98	-3.08%	15,152,500
Sep, 2023	3,168	3,294	3,153	3,179	+6	+0.19%	12,072,200
Aug, 2023	3,110	3,217	3,018	3,173	+56	+1.80%	15,382,900
Jul, 2023	3,110	3,152	3,005	3,117	+20	+0.65%	10,906,100
Jun, 2023	2,985	3,175	2,976	3,097	+114	+3.82%	14,461,100
May, 2023	3,100	3,225	2,975	2,983	-102	-3.31%	14,493,800
Apr, 2023	2,965	3,115	2,955	3,085	+136	+4.61%	12,621,900
Mar, 2023	2,974	3,095	2,920	2,949	-30	-1.01%	20,048,100
Feb, 2023	2,912	2,989	2,828	2,979	+68	+2.34%	13,788,400
Jan, 2023	2,910	2,953	2,768	2,911	-11	-0.38%	13,160,600
Dec, 2022	3,020	3,030	2,851	2,922	-103	-3.40%	12,306,700
Nov, 2022	3,120	3,120	2,761	3,025	-85	-2.73%	20,335,900
Oct, 2022	3,100	3,235	3,020	3,110	-15	-0.48%	14,890,700
Sep, 2022	2,908	3,180	2,856	3,125	+191	+6.51%	17,408,700
Aug, 2022	2,780	2,949	2,753	2,934	+152	+5.46%	16,693,100