Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 854 | 1,376 | 845 | 1,025 | +171 | +20.02% | 7,805,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 959 | 992 | 805 | 854 | -96 | -10.11% | 3,809,600 |
2022 | 852 | 1,240 | 817 | 950 | +98 | +11.50% | 12,502,700 |
2021 | 857 | 1,349 | 813 | 852 | +5 | +0.59% | 18,956,700 |
2020 | 1,035 | 1,365 | 672 | 847 | -128 | -13.13% | 9,477,600 |
2019 | 755 | 992 | 641 | 975 | +208 | +27.12% | 3,158,100 |
2018 | 1,057 | 1,112 | 705 | 767 | -290 | -27.44% | 2,248,200 |
2017 | 1,095 | 1,390 | 1,015 | 1,057 | -38 | -3.47% | 6,480,400 |
2016 | 1,035 | 1,190 | 650 | 1,095 | +55 | +5.29% | 6,508,800 |
2015 | 1,160 | 1,280 | 810 | 1,040 | -130 | -11.11% | 5,434,600 |
2014 | 1,260 | 1,300 | 950 | 1,170 | -105 | -8.24% | 4,967,800 |
2013 | 1,020 | 1,645 | 895 | 1,275 | +280 | +28.14% | 56,482,800 |
2012 | 625 | 1,355 | 580 | 995 | +380 | +61.79% | 72,893,000 |
2011 | 780 | 1,075 | 490 | 615 | -160 | -20.65% | 6,785,400 |
2010 | 1,010 | 1,180 | 665 | 775 | -210 | -21.32% | 3,409,600 |
2009 | 1,305 | 1,775 | 880 | 985 | -295 | -23.05% | 6,848,000 |
2008 | 1,585 | 1,820 | 825 | 1,280 | -430 | -25.15% | 12,024,000 |
2007 | 1,700 | 3,810 | 1,415 | 1,710 | +30 | +1.79% | 68,871,200 |
2006 | 2,115 | 2,400 | 1,215 | 1,680 | -385 | -18.64% | 12,055,600 |
2005 | 1,280 | 2,810 | 1,255 | 2,065 | +780 | +60.70% | 101,904,200 |
2004 | 1,170 | 1,640 | 1,000 | 1,285 | +180 | +16.29% | 6,043,600 |