About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,025
JPY
+8
(+0.79%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,376 JPY
52 Week Low Dec 27, 2023
840 JPY
Yearly High Jun 20, 2024
1,376 JPY
Yearly Low Aug 5, 2024
845 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 854 1,376 845 1,025 +171 +20.02% 7,805,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 959 992 805 854 -96 -10.11% 3,809,600
2022 852 1,240 817 950 +98 +11.50% 12,502,700
2021 857 1,349 813 852 +5 +0.59% 18,956,700
2020 1,035 1,365 672 847 -128 -13.13% 9,477,600
2019 755 992 641 975 +208 +27.12% 3,158,100
2018 1,057 1,112 705 767 -290 -27.44% 2,248,200
2017 1,095 1,390 1,015 1,057 -38 -3.47% 6,480,400
2016 1,035 1,190 650 1,095 +55 +5.29% 6,508,800
2015 1,160 1,280 810 1,040 -130 -11.11% 5,434,600
2014 1,260 1,300 950 1,170 -105 -8.24% 4,967,800
2013 1,020 1,645 895 1,275 +280 +28.14% 56,482,800
2012 625 1,355 580 995 +380 +61.79% 72,893,000
2011 780 1,075 490 615 -160 -20.65% 6,785,400
2010 1,010 1,180 665 775 -210 -21.32% 3,409,600
2009 1,305 1,775 880 985 -295 -23.05% 6,848,000
2008 1,585 1,820 825 1,280 -430 -25.15% 12,024,000
2007 1,700 3,810 1,415 1,710 +30 +1.79% 68,871,200
2006 2,115 2,400 1,215 1,680 -385 -18.64% 12,055,600
2005 1,280 2,810 1,255 2,065 +780 +60.70% 101,904,200
2004 1,170 1,640 1,000 1,285 +180 +16.29% 6,043,600