kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,692
JPY
+72
(+4.44%)
Apr 30, 11:23 am JST
10.55
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
1,695.9
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
3,025 JPY
52 Week Low May 8, 2025
918 JPY
Yearly High Mar 16, 2026
3,025 JPY
Yearly Low Jan 5, 2026
1,030 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,051 3,025 1,030 1,692 +638 +60.53% 49,380,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,098 1,307 790 1,054 -29 -2.68% 8,626,600
2024 854 1,376 845 1,083 +229 +26.81% 7,889,400
2023 959 992 805 854 -96 -10.11% 3,809,600
2022 852 1,240 817 950 +98 +11.50% 12,502,700
2021 857 1,349 813 852 +5 +0.59% 18,956,700
2020 1,035 1,365 672 847 -128 -13.13% 9,477,600
2019 755 992 641 975 +208 +27.12% 3,158,100
2018 1,057 1,112 705 767 -290 -27.44% 2,248,200
2017 1,095 1,390 1,015 1,057 -38 -3.47% 6,480,400
2016 1,035 1,190 650 1,095 +55 +5.29% 6,508,800
2015 1,160 1,280 810 1,040 -130 -11.11% 5,434,600
2014 1,260 1,300 950 1,170 -105 -8.24% 4,967,800
2013 1,020 1,645 895 1,275 +280 +28.14% 56,482,800
2012 625 1,355 580 995 +380 +61.79% 72,893,000
2011 780 1,075 490 615 -160 -20.65% 6,785,400
2010 1,010 1,180 665 775 -210 -21.32% 3,409,600
2009 1,305 1,775 880 985 -295 -23.05% 6,848,000
2008 1,585 1,820 825 1,280 -430 -25.15% 12,024,000
2007 1,700 3,810 1,415 1,710 +30 +1.79% 68,871,200
2006 2,115 2,400 1,215 1,680 -385 -18.64% 12,055,600