KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,051	1,176	1,030	1,154	+100	+9.49%	561,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,098	1,307	790	1,054	-29	-2.68%	8,626,600
2024	854	1,376	845	1,083	+229	+26.81%	7,889,400
2023	959	992	805	854	-96	-10.11%	3,809,600
2022	852	1,240	817	950	+98	+11.50%	12,502,700
2021	857	1,349	813	852	+5	+0.59%	18,956,700
2020	1,035	1,365	672	847	-128	-13.13%	9,477,600
2019	755	992	641	975	+208	+27.12%	3,158,100
2018	1,057	1,112	705	767	-290	-27.44%	2,248,200
2017	1,095	1,390	1,015	1,057	-38	-3.47%	6,480,400
2016	1,035	1,190	650	1,095	+55	+5.29%	6,508,800
2015	1,160	1,280	810	1,040	-130	-11.11%	5,434,600
2014	1,260	1,300	950	1,170	-105	-8.24%	4,967,800
2013	1,020	1,645	895	1,275	+280	+28.14%	56,482,800
2012	625	1,355	580	995	+380	+61.79%	72,893,000
2011	780	1,075	490	615	-160	-20.65%	6,785,400
2010	1,010	1,180	665	775	-210	-21.32%	3,409,600
2009	1,305	1,775	880	985	-295	-23.05%	6,848,000
2008	1,585	1,820	825	1,280	-430	-25.15%	12,024,000
2007	1,700	3,810	1,415	1,710	+30	+1.79%	68,871,200
2006	2,115	2,400	1,215	1,680	-385	-18.64%	12,055,600