kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,075
JPY
+26
(+2.48%)
Dec 12, 3:30 pm JST
6.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,307 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Jun 23, 2025
1,307 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,098 1,307 790 1,075 -8 -0.74% 8,499,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 854 1,376 845 1,083 +229 +26.81% 7,889,400
2023 959 992 805 854 -96 -10.11% 3,809,600
2022 852 1,240 817 950 +98 +11.50% 12,502,700
2021 857 1,349 813 852 +5 +0.59% 18,956,700
2020 1,035 1,365 672 847 -128 -13.13% 9,477,600
2019 755 992 641 975 +208 +27.12% 3,158,100
2018 1,057 1,112 705 767 -290 -27.44% 2,248,200
2017 1,095 1,390 1,015 1,057 -38 -3.47% 6,480,400
2016 1,035 1,190 650 1,095 +55 +5.29% 6,508,800
2015 1,160 1,280 810 1,040 -130 -11.11% 5,434,600
2014 1,260 1,300 950 1,170 -105 -8.24% 4,967,800
2013 1,020 1,645 895 1,275 +280 +28.14% 56,482,800
2012 625 1,355 580 995 +380 +61.79% 72,893,000
2011 780 1,075 490 615 -160 -20.65% 6,785,400
2010 1,010 1,180 665 775 -210 -21.32% 3,409,600
2009 1,305 1,775 880 985 -295 -23.05% 6,848,000
2008 1,585 1,820 825 1,280 -430 -25.15% 12,024,000
2007 1,700 3,810 1,415 1,710 +30 +1.79% 68,871,200
2006 2,115 2,400 1,215 1,680 -385 -18.64% 12,055,600
2005 1,280 2,810 1,255 2,065 +780 +60.70% 101,904,200