kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,692
JPY
+72
(+4.44%)
Apr 30, 11:23 am JST
10.55
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
1,695.9
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 16, 2026
3,025 JPY
52 Week Low May 8, 2025
918 JPY
Yearly High Mar 16, 2026
3,025 JPY
Yearly Low Jan 5, 2026
1,030 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,029 2,094 1,521 1,692 -390 -18.73% 3,963,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,484 3,025 1,360 2,082 +678 +48.29% 43,793,000
Feb, 2026 1,180 1,418 1,110 1,404 +214 +17.98% 1,052,700
Jan, 2026 1,051 1,205 1,030 1,190 +136 +12.90% 571,500
Dec, 2025 1,098 1,098 1,020 1,054 -24 -2.23% 283,400
Nov, 2025 1,108 1,120 1,020 1,078 -22 -2.00% 251,600
Oct, 2025 1,066 1,168 1,001 1,100 +34 +3.19% 413,400
Sep, 2025 1,057 1,099 1,050 1,066 -8 -0.74% 323,200
Aug, 2025 1,051 1,100 1,043 1,074 +27 +2.58% 560,400
Jul, 2025 1,011 1,052 984 1,047 +40 +3.97% 563,900
Jun, 2025 997 1,307 990 1,007 +7 +0.70% 3,584,800
May, 2025 964 1,000 918 1,000 +32 +3.31% 392,700
Apr, 2025 995 997 790 968 -22 -2.22% 593,600
Mar, 2025 1,007 1,069 986 990 -14 -1.39% 449,300
Feb, 2025 1,044 1,119 1,001 1,004 -34 -3.28% 815,000
Jan, 2025 1,098 1,103 1,009 1,038 -45 -4.16% 395,300
Dec, 2024 1,079 1,106 1,010 1,083 -5 -0.46% 502,200
Nov, 2024 1,108 1,286 1,070 1,088 -13 -1.18% 928,300
Oct, 2024 1,048 1,204 1,030 1,101 +76 +7.41% 714,600
Sep, 2024 1,079 1,087 947 1,025 -45 -4.21% 456,400
Aug, 2024 1,280 1,280 845 1,070 -203 -15.95% 1,053,700