About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,025
JPY
+8
(+0.79%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,376 JPY
52 Week Low Dec 27, 2023
840 JPY
Yearly High Jun 20, 2024
1,376 JPY
Yearly Low Aug 5, 2024
845 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,079 1,106 1,010 1,025 -63 -5.79% 418,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,108 1,286 1,070 1,088 -13 -1.18% 928,300
Oct, 2024 1,048 1,204 1,030 1,101 +76 +7.41% 714,600
Sep, 2024 1,079 1,087 947 1,025 -45 -4.21% 456,400
Aug, 2024 1,280 1,280 845 1,070 -203 -15.95% 1,053,700
Jul, 2024 1,308 1,337 1,182 1,273 -41 -3.12% 488,500
Jun, 2024 1,240 1,376 1,189 1,314 +92 +7.53% 523,700
May, 2024 975 1,240 958 1,222 +251 +25.85% 651,300
Apr, 2024 1,092 1,138 946 971 -130 -11.81% 507,500
Mar, 2024 1,150 1,163 1,060 1,101 -57 -4.92% 578,400
Feb, 2024 917 1,170 906 1,158 +232 +25.05% 1,032,100
Jan, 2024 854 951 854 926 +72 +8.43% 452,700
Dec, 2023 826 945 815 854 +28 +3.39% 560,600
Nov, 2023 851 860 814 826 -22 -2.59% 186,700
Oct, 2023 843 865 805 848 +5 +0.59% 385,300
Sep, 2023 845 877 838 843 -1 -0.12% 236,000
Aug, 2023 866 885 810 844 -23 -2.65% 344,500
Jul, 2023 855 875 836 867 +12 +1.40% 227,700
Jun, 2023 820 865 818 855 +30 +3.64% 248,600
May, 2023 919 934 824 825 -92 -10.03% 273,500
Apr, 2023 918 930 882 917 -3 -0.33% 290,400