kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
2,599
JPY
+500
(+23.82%)
L-Up
Mar 13, 3:30 pm JST
16.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,500
Mar 14, 1:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,099 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Mar 12, 2026
2,099 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,484 2,599 1,360 2,599 +1,195 +85.11% 24,831,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,180 1,418 1,110 1,404 +214 +17.98% 1,052,700
Jan, 2026 1,051 1,205 1,030 1,190 +136 +12.90% 571,500
Dec, 2025 1,098 1,098 1,020 1,054 -24 -2.23% 283,400
Nov, 2025 1,108 1,120 1,020 1,078 -22 -2.00% 251,600
Oct, 2025 1,066 1,168 1,001 1,100 +34 +3.19% 413,400
Sep, 2025 1,057 1,099 1,050 1,066 -8 -0.74% 323,200
Aug, 2025 1,051 1,100 1,043 1,074 +27 +2.58% 560,400
Jul, 2025 1,011 1,052 984 1,047 +40 +3.97% 563,900
Jun, 2025 997 1,307 990 1,007 +7 +0.70% 3,584,800
May, 2025 964 1,000 918 1,000 +32 +3.31% 392,700
Apr, 2025 995 997 790 968 -22 -2.22% 593,600
Mar, 2025 1,007 1,069 986 990 -14 -1.39% 449,300
Feb, 2025 1,044 1,119 1,001 1,004 -34 -3.28% 815,000
Jan, 2025 1,098 1,103 1,009 1,038 -45 -4.16% 395,300
Dec, 2024 1,079 1,106 1,010 1,083 -5 -0.46% 502,200
Nov, 2024 1,108 1,286 1,070 1,088 -13 -1.18% 928,300
Oct, 2024 1,048 1,204 1,030 1,101 +76 +7.41% 714,600
Sep, 2024 1,079 1,087 947 1,025 -45 -4.21% 456,400
Aug, 2024 1,280 1,280 845 1,070 -203 -15.95% 1,053,700
Jul, 2024 1,308 1,337 1,182 1,273 -41 -3.12% 488,500