KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,051	1,176	1,030	1,154	+100	+9.49%	561,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,098	1,098	1,020	1,054	-24	-2.23%	283,400
Nov, 2025	1,108	1,120	1,020	1,078	-22	-2.00%	251,600
Oct, 2025	1,066	1,168	1,001	1,100	+34	+3.19%	413,400
Sep, 2025	1,057	1,099	1,050	1,066	-8	-0.74%	323,200
Aug, 2025	1,051	1,100	1,043	1,074	+27	+2.58%	560,400
Jul, 2025	1,011	1,052	984	1,047	+40	+3.97%	563,900
Jun, 2025	997	1,307	990	1,007	+7	+0.70%	3,584,800
May, 2025	964	1,000	918	1,000	+32	+3.31%	392,700
Apr, 2025	995	997	790	968	-22	-2.22%	593,600
Mar, 2025	1,007	1,069	986	990	-14	-1.39%	449,300
Feb, 2025	1,044	1,119	1,001	1,004	-34	-3.28%	815,000
Jan, 2025	1,098	1,103	1,009	1,038	-45	-4.16%	395,300
Dec, 2024	1,079	1,106	1,010	1,083	-5	-0.46%	502,200
Nov, 2024	1,108	1,286	1,070	1,088	-13	-1.18%	928,300
Oct, 2024	1,048	1,204	1,030	1,101	+76	+7.41%	714,600
Sep, 2024	1,079	1,087	947	1,025	-45	-4.21%	456,400
Aug, 2024	1,280	1,280	845	1,070	-203	-15.95%	1,053,700
Jul, 2024	1,308	1,337	1,182	1,273	-41	-3.12%	488,500
Jun, 2024	1,240	1,376	1,189	1,314	+92	+7.53%	523,700
May, 2024	975	1,240	958	1,222	+251	+25.85%	651,300