kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,075
JPY
+26
(+2.48%)
Dec 12, 3:30 pm JST
6.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,307 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Jun 23, 2025
1,307 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,098 1,098 1,048 1,075 -3 -0.28% 155,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,108 1,120 1,020 1,078 -22 -2.00% 251,600
Oct, 2025 1,066 1,168 1,001 1,100 +34 +3.19% 413,400
Sep, 2025 1,057 1,099 1,050 1,066 -8 -0.74% 323,200
Aug, 2025 1,051 1,100 1,043 1,074 +27 +2.58% 560,400
Jul, 2025 1,011 1,052 984 1,047 +40 +3.97% 563,900
Jun, 2025 997 1,307 990 1,007 +7 +0.70% 3,584,800
May, 2025 964 1,000 918 1,000 +32 +3.31% 392,700
Apr, 2025 995 997 790 968 -22 -2.22% 593,600
Mar, 2025 1,007 1,069 986 990 -14 -1.39% 449,300
Feb, 2025 1,044 1,119 1,001 1,004 -34 -3.28% 815,000
Jan, 2025 1,098 1,103 1,009 1,038 -45 -4.16% 395,300
Dec, 2024 1,079 1,106 1,010 1,083 -5 -0.46% 502,200
Nov, 2024 1,108 1,286 1,070 1,088 -13 -1.18% 928,300
Oct, 2024 1,048 1,204 1,030 1,101 +76 +7.41% 714,600
Sep, 2024 1,079 1,087 947 1,025 -45 -4.21% 456,400
Aug, 2024 1,280 1,280 845 1,070 -203 -15.95% 1,053,700
Jul, 2024 1,308 1,337 1,182 1,273 -41 -3.12% 488,500
Jun, 2024 1,240 1,376 1,189 1,314 +92 +7.53% 523,700
May, 2024 975 1,240 958 1,222 +251 +25.85% 651,300
Apr, 2024 1,092 1,138 946 971 -130 -11.81% 507,500