Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,079 | 1,106 | 1,010 | 1,025 | -63 | -5.79% | 418,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,108 | 1,286 | 1,070 | 1,088 | -13 | -1.18% | 928,300 |
Oct, 2024 | 1,048 | 1,204 | 1,030 | 1,101 | +76 | +7.41% | 714,600 |
Sep, 2024 | 1,079 | 1,087 | 947 | 1,025 | -45 | -4.21% | 456,400 |
Aug, 2024 | 1,280 | 1,280 | 845 | 1,070 | -203 | -15.95% | 1,053,700 |
Jul, 2024 | 1,308 | 1,337 | 1,182 | 1,273 | -41 | -3.12% | 488,500 |
Jun, 2024 | 1,240 | 1,376 | 1,189 | 1,314 | +92 | +7.53% | 523,700 |
May, 2024 | 975 | 1,240 | 958 | 1,222 | +251 | +25.85% | 651,300 |
Apr, 2024 | 1,092 | 1,138 | 946 | 971 | -130 | -11.81% | 507,500 |
Mar, 2024 | 1,150 | 1,163 | 1,060 | 1,101 | -57 | -4.92% | 578,400 |
Feb, 2024 | 917 | 1,170 | 906 | 1,158 | +232 | +25.05% | 1,032,100 |
Jan, 2024 | 854 | 951 | 854 | 926 | +72 | +8.43% | 452,700 |
Dec, 2023 | 826 | 945 | 815 | 854 | +28 | +3.39% | 560,600 |
Nov, 2023 | 851 | 860 | 814 | 826 | -22 | -2.59% | 186,700 |
Oct, 2023 | 843 | 865 | 805 | 848 | +5 | +0.59% | 385,300 |
Sep, 2023 | 845 | 877 | 838 | 843 | -1 | -0.12% | 236,000 |
Aug, 2023 | 866 | 885 | 810 | 844 | -23 | -2.65% | 344,500 |
Jul, 2023 | 855 | 875 | 836 | 867 | +12 | +1.40% | 227,700 |
Jun, 2023 | 820 | 865 | 818 | 855 | +30 | +3.64% | 248,600 |
May, 2023 | 919 | 934 | 824 | 825 | -92 | -10.03% | 273,500 |
Apr, 2023 | 918 | 930 | 882 | 917 | -3 | -0.33% | 290,400 |