KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Mar 16, 2026

3,025 JPY

52 Week Low May 8, 2025

918 JPY

Yearly High Mar 16, 2026

3,025 JPY

Yearly Low Jan 5, 2026

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,700	1,725	1,521	1,692	+31	+1.87%	221,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,778	1,807	1,622	1,661	-88	-5.03%	344,600
Apr 17, 2026	1,738	1,948	1,690	1,749	+35	+2.04%	828,100
Apr 10, 2026	1,850	1,882	1,681	1,714	-101	-5.56%	1,341,900
Apr 3, 2026	2,400	2,450	1,810	1,815	-525	-22.44%	1,857,400
Mar 27, 2026	2,376	2,609	2,028	2,340	-36	-1.52%	5,011,500
Mar 19, 2026	2,400	3,025	2,145	2,376	-223	-8.58%	17,212,000
Mar 13, 2026	1,580	2,599	1,480	2,599	+1,157	+80.24%	13,421,600
Mar 6, 2026	1,484	1,800	1,360	1,442	+38	+2.71%	7,517,800
Feb 27, 2026	1,261	1,418	1,238	1,404	+143	+11.34%	295,500
Feb 20, 2026	1,155	1,279	1,140	1,261	+116	+10.13%	289,500
Feb 13, 2026	1,140	1,184	1,111	1,145	+19	+1.69%	156,400
Feb 6, 2026	1,180	1,217	1,110	1,126	-64	-5.38%	311,300
Jan 30, 2026	1,146	1,205	1,129	1,190	+44	+3.84%	127,400
Jan 23, 2026	1,129	1,146	1,111	1,146	+16	+1.42%	85,500
Jan 16, 2026	1,110	1,164	1,097	1,130	+25	+2.26%	175,900
Jan 9, 2026	1,051	1,105	1,030	1,105	+51	+4.84%	182,700
Dec 30, 2025	1,037	1,060	1,036	1,054	+17	+1.64%	25,400
Dec 26, 2025	1,050	1,050	1,020	1,037	-8	-0.77%	97,200
Dec 19, 2025	1,076	1,076	1,039	1,045	-30	-2.79%	47,100
Dec 12, 2025	1,063	1,081	1,048	1,075	+23	+2.19%	66,000