KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,146	1,176	1,129	1,154	+8	+0.70%	117,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,129	1,146	1,111	1,146	+16	+1.42%	85,500
Jan 16, 2026	1,110	1,164	1,097	1,130	+25	+2.26%	175,900
Jan 9, 2026	1,051	1,105	1,030	1,105	+51	+4.84%	182,700
Dec 30, 2025	1,037	1,060	1,036	1,054	+17	+1.64%	25,400
Dec 26, 2025	1,050	1,050	1,020	1,037	-8	-0.77%	97,200
Dec 19, 2025	1,076	1,076	1,039	1,045	-30	-2.79%	47,100
Dec 12, 2025	1,063	1,081	1,048	1,075	+23	+2.19%	66,000
Dec 5, 2025	1,098	1,098	1,050	1,052	-26	-2.41%	47,700
Nov 28, 2025	1,040	1,083	1,028	1,078	+49	+4.76%	54,400
Nov 21, 2025	1,044	1,046	1,020	1,029	-15	-1.44%	66,000
Nov 14, 2025	1,050	1,088	1,043	1,044	-66	-5.95%	80,200
Nov 7, 2025	1,108	1,120	1,083	1,110	+10	+0.91%	51,000
Oct 31, 2025	1,073	1,168	1,044	1,100	+47	+4.46%	236,000
Oct 24, 2025	1,033	1,068	1,033	1,053	+20	+1.94%	41,500
Oct 17, 2025	1,001	1,048	1,001	1,033	-6	-0.58%	40,600
Oct 10, 2025	1,033	1,067	1,029	1,039	+18	+1.76%	40,700
Oct 3, 2025	1,072	1,088	1,016	1,021	-71	-6.50%	81,100
Sep 26, 2025	1,091	1,095	1,070	1,092	+24	+2.25%	56,000
Sep 19, 2025	1,074	1,088	1,050	1,068	0	0.00%	128,600
Sep 12, 2025	1,078	1,099	1,065	1,068	-10	-0.93%	45,200