Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,017 | 1,032 | 1,010 | 1,025 | +8 | +0.79% | 103,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,069 | 1,069 | 1,010 | 1,017 | -49 | -4.60% | 103,600 |
Dec 13, 2024 | 1,056 | 1,106 | 1,052 | 1,066 | +14 | +1.33% | 108,300 |
Dec 6, 2024 | 1,079 | 1,100 | 1,051 | 1,052 | -36 | -3.31% | 102,500 |
Nov 29, 2024 | 1,178 | 1,200 | 1,070 | 1,088 | -91 | -7.72% | 154,700 |
Nov 22, 2024 | 1,137 | 1,189 | 1,126 | 1,179 | +21 | +1.81% | 103,200 |
Nov 15, 2024 | 1,253 | 1,253 | 1,150 | 1,158 | -100 | -7.95% | 153,800 |
Nov 8, 2024 | 1,195 | 1,286 | 1,147 | 1,258 | +170 | +15.63% | 419,200 |
Nov 1, 2024 | 1,074 | 1,125 | 1,065 | 1,088 | +9 | +0.83% | 222,100 |
Oct 25, 2024 | 1,159 | 1,169 | 1,073 | 1,079 | -80 | -6.90% | 65,800 |
Oct 18, 2024 | 1,159 | 1,189 | 1,107 | 1,159 | -4 | -0.34% | 110,100 |
Oct 11, 2024 | 1,139 | 1,204 | 1,123 | 1,163 | +45 | +4.03% | 232,400 |
Oct 4, 2024 | 1,017 | 1,124 | 1,014 | 1,118 | +61 | +5.77% | 203,100 |
Sep 27, 2024 | 1,066 | 1,087 | 1,044 | 1,057 | +7 | +0.67% | 82,800 |
Sep 20, 2024 | 1,005 | 1,059 | 979 | 1,050 | +55 | +5.53% | 84,200 |
Sep 13, 2024 | 965 | 1,004 | 947 | 995 | -3 | -0.30% | 141,600 |
Sep 6, 2024 | 1,079 | 1,079 | 990 | 998 | -72 | -6.73% | 126,300 |
Aug 30, 2024 | 1,108 | 1,108 | 1,047 | 1,070 | -43 | -3.86% | 112,900 |
Aug 23, 2024 | 1,123 | 1,189 | 1,109 | 1,113 | +3 | +0.27% | 186,600 |
Aug 16, 2024 | 985 | 1,131 | 985 | 1,110 | +157 | +16.47% | 212,100 |
Aug 9, 2024 | 960 | 1,015 | 845 | 953 | -187 | -16.40% | 414,100 |