kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
2,599
JPY
+500
(+23.82%)
L-Up
Mar 13, 3:30 pm JST
16.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,500
Mar 14, 1:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,099 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Mar 12, 2026
2,099 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,349 2,599 2,256 2,599 +500 +23.82% 3,891,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,580 2,599 1,480 2,599 +1,157 +80.24% 13,421,600
Mar 6, 2026 1,484 1,800 1,360 1,442 +38 +2.71% 7,517,800
Feb 27, 2026 1,261 1,418 1,238 1,404 +143 +11.34% 295,500
Feb 20, 2026 1,155 1,279 1,140 1,261 +116 +10.13% 289,500
Feb 13, 2026 1,140 1,184 1,111 1,145 +19 +1.69% 156,400
Feb 6, 2026 1,180 1,217 1,110 1,126 -64 -5.38% 311,300
Jan 30, 2026 1,146 1,205 1,129 1,190 +44 +3.84% 127,400
Jan 23, 2026 1,129 1,146 1,111 1,146 +16 +1.42% 85,500
Jan 16, 2026 1,110 1,164 1,097 1,130 +25 +2.26% 175,900
Jan 9, 2026 1,051 1,105 1,030 1,105 +51 +4.84% 182,700
Dec 30, 2025 1,037 1,060 1,036 1,054 +17 +1.64% 25,400
Dec 26, 2025 1,050 1,050 1,020 1,037 -8 -0.77% 97,200
Dec 19, 2025 1,076 1,076 1,039 1,045 -30 -2.79% 47,100
Dec 12, 2025 1,063 1,081 1,048 1,075 +23 +2.19% 66,000
Dec 5, 2025 1,098 1,098 1,050 1,052 -26 -2.41% 47,700
Nov 28, 2025 1,040 1,083 1,028 1,078 +49 +4.76% 54,400
Nov 21, 2025 1,044 1,046 1,020 1,029 -15 -1.44% 66,000
Nov 14, 2025 1,050 1,088 1,043 1,044 -66 -5.95% 80,200
Nov 7, 2025 1,108 1,120 1,083 1,110 +10 +0.91% 51,000
Oct 31, 2025 1,073 1,168 1,044 1,100 +47 +4.46% 236,000