KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,063	1,081	1,048	1,075	+23	+2.19%	108,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,098	1,098	1,050	1,052	-26	-2.41%	47,700
Nov 28, 2025	1,040	1,083	1,028	1,078	+49	+4.76%	54,400
Nov 21, 2025	1,044	1,046	1,020	1,029	-15	-1.44%	66,000
Nov 14, 2025	1,050	1,088	1,043	1,044	-66	-5.95%	80,200
Nov 7, 2025	1,108	1,120	1,083	1,110	+10	+0.91%	51,000
Oct 31, 2025	1,073	1,168	1,044	1,100	+47	+4.46%	236,000
Oct 24, 2025	1,033	1,068	1,033	1,053	+20	+1.94%	41,500
Oct 17, 2025	1,001	1,048	1,001	1,033	-6	-0.58%	40,600
Oct 10, 2025	1,033	1,067	1,029	1,039	+18	+1.76%	40,700
Oct 3, 2025	1,072	1,088	1,016	1,021	-71	-6.50%	81,100
Sep 26, 2025	1,091	1,095	1,070	1,092	+24	+2.25%	56,000
Sep 19, 2025	1,074	1,088	1,050	1,068	0	0.00%	128,600
Sep 12, 2025	1,078	1,099	1,065	1,068	-10	-0.93%	45,200
Sep 5, 2025	1,057	1,081	1,057	1,078	+4	+0.37%	66,900
Aug 29, 2025	1,096	1,100	1,063	1,074	-12	-1.10%	58,400
Aug 22, 2025	1,083	1,097	1,069	1,086	+19	+1.78%	110,100
Aug 15, 2025	1,055	1,074	1,053	1,067	+17	+1.62%	114,800
Aug 8, 2025	1,070	1,095	1,048	1,050	-9	-0.85%	224,500
Aug 1, 2025	1,026	1,061	1,013	1,059	+33	+3.22%	167,800
Jul 25, 2025	986	1,031	984	1,026	+40	+4.06%	127,600