Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,017 | 1,032 | 1,010 | 1,025 | +8 | +0.79% | 51,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,030 | 1,036 | 1,017 | 1,017 | -14 | -1.36% | 23,800 |
Dec 19, 2024 | 1,025 | 1,036 | 1,010 | 1,031 | -7 | -0.67% | 20,600 |
Dec 18, 2024 | 1,048 | 1,058 | 1,035 | 1,038 | -15 | -1.42% | 20,900 |
Dec 17, 2024 | 1,058 | 1,058 | 1,039 | 1,053 | -2 | -0.19% | 15,400 |
Dec 16, 2024 | 1,069 | 1,069 | 1,045 | 1,055 | -11 | -1.03% | 22,900 |
Dec 13, 2024 | 1,065 | 1,068 | 1,052 | 1,066 | -2 | -0.19% | 19,600 |
Dec 12, 2024 | 1,093 | 1,093 | 1,068 | 1,068 | -9 | -0.84% | 22,000 |
Dec 11, 2024 | 1,092 | 1,092 | 1,065 | 1,077 | -3 | -0.28% | 15,900 |
Dec 10, 2024 | 1,097 | 1,100 | 1,080 | 1,080 | -19 | -1.73% | 16,800 |
Dec 9, 2024 | 1,056 | 1,106 | 1,056 | 1,099 | +47 | +4.47% | 34,000 |
Dec 6, 2024 | 1,056 | 1,074 | 1,051 | 1,052 | -3 | -0.28% | 18,800 |
Dec 5, 2024 | 1,069 | 1,073 | 1,053 | 1,055 | -15 | -1.40% | 20,600 |
Dec 4, 2024 | 1,096 | 1,096 | 1,064 | 1,070 | -18 | -1.65% | 13,500 |
Dec 3, 2024 | 1,083 | 1,100 | 1,083 | 1,088 | +6 | +0.55% | 28,200 |
Dec 2, 2024 | 1,079 | 1,090 | 1,068 | 1,082 | -6 | -0.55% | 21,400 |
Nov 29, 2024 | 1,095 | 1,105 | 1,078 | 1,088 | -7 | -0.64% | 13,400 |
Nov 28, 2024 | 1,077 | 1,104 | 1,070 | 1,095 | +15 | +1.39% | 15,300 |
Nov 27, 2024 | 1,115 | 1,115 | 1,070 | 1,080 | -56 | -4.93% | 72,900 |
Nov 26, 2024 | 1,182 | 1,200 | 1,130 | 1,136 | -43 | -3.65% | 27,600 |
Nov 25, 2024 | 1,178 | 1,182 | 1,162 | 1,179 | 0 | 0.00% | 25,500 |