KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Mar 16, 2026

3,025 JPY

52 Week Low May 8, 2025

918 JPY

Yearly High Mar 16, 2026

3,025 JPY

Yearly Low Jan 5, 2026

1,030 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,637	1,717	1,637	1,686	+66	+4.07%	45,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,610	1,637	1,521	1,620	+10	+0.62%	89,800
Apr 27, 2026	1,700	1,700	1,600	1,610	-51	-3.07%	59,900
Apr 24, 2026	1,637	1,682	1,637	1,661	+19	+1.16%	56,000
Apr 23, 2026	1,653	1,690	1,627	1,642	-3	-0.18%	54,900
Apr 22, 2026	1,720	1,734	1,622	1,645	-60	-3.52%	78,800
Apr 21, 2026	1,728	1,750	1,660	1,705	-23	-1.33%	68,500
Apr 20, 2026	1,778	1,807	1,713	1,728	-21	-1.20%	86,400
Apr 17, 2026	1,710	1,750	1,690	1,749	+44	+2.58%	69,800
Apr 16, 2026	1,725	1,778	1,699	1,705	-50	-2.85%	90,100
Apr 15, 2026	1,767	1,805	1,733	1,755	-52	-2.88%	70,800
Apr 14, 2026	1,742	1,807	1,720	1,807	+12	+0.67%	138,400
Apr 13, 2026	1,738	1,948	1,724	1,795	+81	+4.73%	459,000
Apr 10, 2026	1,710	1,745	1,681	1,714	-6	-0.35%	185,400
Apr 9, 2026	1,823	1,882	1,709	1,720	-64	-3.59%	430,900
Apr 8, 2026	1,755	1,809	1,735	1,784	+13	+0.73%	254,100
Apr 7, 2026	1,823	1,847	1,741	1,771	-70	-3.80%	273,600
Apr 6, 2026	1,850	1,880	1,813	1,841	+26	+1.43%	197,900
Apr 3, 2026	1,922	1,956	1,810	1,815	-102	-5.32%	244,700
Apr 2, 2026	1,915	2,074	1,867	1,917	-35	-1.79%	660,200
Apr 1, 2026	2,029	2,094	1,940	1,952	-130	-6.24%	322,400