kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
2,599
JPY
+500
(+23.82%)
L-Up
Mar 13, 3:30 pm JST
16.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,500
Mar 14, 1:02 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
2,099 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Mar 12, 2026
2,099 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,349 2,599 2,256 2,599 +500 +23.82% 3,891,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,979 2,099 1,833 2,099 +400 +23.54% 5,056,100
Mar 11, 2026 1,655 1,749 1,595 1,699 +84 +5.20% 604,600
Mar 10, 2026 1,542 1,706 1,480 1,615 -127 -7.29% 1,371,700
Mar 9, 2026 1,580 1,742 1,579 1,742 +300 +20.80% 2,497,400
Mar 6, 2026 1,555 1,678 1,421 1,442 -67 -4.44% 566,500
Mar 5, 2026 1,430 1,552 1,360 1,509 +89 +6.27% 1,177,800
Mar 4, 2026 1,610 1,800 1,420 1,420 -270 -15.98% 2,774,100
Mar 3, 2026 1,450 1,690 1,387 1,690 +300 +21.58% 2,647,500
Mar 2, 2026 1,484 1,488 1,361 1,390 -14 -1.00% 351,900
Feb 27, 2026 1,340 1,418 1,311 1,404 +65 +4.85% 101,000
Feb 26, 2026 1,270 1,375 1,270 1,339 +69 +5.43% 97,100
Feb 25, 2026 1,286 1,299 1,238 1,270 -5 -0.39% 42,000
Feb 24, 2026 1,261 1,304 1,259 1,275 +14 +1.11% 55,400
Feb 20, 2026 1,272 1,279 1,224 1,261 -5 -0.39% 93,500
Feb 19, 2026 1,180 1,266 1,180 1,266 +104 +8.95% 133,400
Feb 18, 2026 1,160 1,176 1,140 1,162 +4 +0.35% 33,500
Feb 17, 2026 1,172 1,182 1,157 1,158 -14 -1.19% 13,200
Feb 16, 2026 1,155 1,172 1,147 1,172 +27 +2.36% 15,900
Feb 13, 2026 1,170 1,173 1,136 1,145 -32 -2.72% 39,300
Feb 12, 2026 1,170 1,184 1,164 1,177 +19 +1.64% 12,700