kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,075
JPY
+26
(+2.48%)
Dec 12, 3:30 pm JST
6.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,307 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Jun 23, 2025
1,307 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,049 1,081 1,048 1,075 +26 +2.48% 42,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,051 1,052 1,048 1,049 -1 -0.10% 6,000
Dec 10, 2025 1,051 1,056 1,050 1,050 -1 -0.10% 7,500
Dec 9, 2025 1,054 1,057 1,050 1,051 -3 -0.28% 7,300
Dec 8, 2025 1,063 1,063 1,052 1,054 +2 +0.19% 3,100
Dec 5, 2025 1,056 1,057 1,050 1,052 0 0.00% 5,500
Dec 4, 2025 1,050 1,058 1,050 1,052 +2 +0.19% 3,300
Dec 3, 2025 1,062 1,062 1,050 1,050 -17 -1.59% 9,500
Dec 2, 2025 1,065 1,079 1,058 1,067 -2 -0.19% 12,300
Dec 1, 2025 1,098 1,098 1,056 1,069 -9 -0.83% 17,100
Nov 28, 2025 1,060 1,083 1,060 1,078 +18 +1.70% 16,500
Nov 27, 2025 1,047 1,060 1,038 1,060 +13 +1.24% 14,000
Nov 26, 2025 1,041 1,047 1,028 1,047 +18 +1.75% 15,900
Nov 25, 2025 1,040 1,040 1,029 1,029 0 0.00% 8,000
Nov 21, 2025 1,026 1,035 1,021 1,029 +3 +0.29% 17,000
Nov 20, 2025 1,032 1,043 1,026 1,026 -2 -0.19% 16,400
Nov 19, 2025 1,023 1,031 1,020 1,028 -2 -0.19% 9,300
Nov 18, 2025 1,041 1,044 1,030 1,030 -11 -1.06% 14,900
Nov 17, 2025 1,044 1,046 1,040 1,041 -3 -0.29% 8,400
Nov 14, 2025 1,052 1,056 1,043 1,044 -6 -0.57% 19,600
Nov 13, 2025 1,053 1,058 1,049 1,050 -3 -0.28% 14,800