Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 1,035 | 1,042 | 1,035 | 1,041 | +6 | +0.58% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 1,048 | 1,053 | 1,035 | 1,035 | -13 | -1.24% | 6,500 |
Oct 20, 2025 | 1,033 | 1,048 | 1,033 | 1,048 | +15 | +1.45% | 6,100 |
Oct 17, 2025 | 1,046 | 1,046 | 1,032 | 1,033 | -14 | -1.34% | 11,600 |
Oct 16, 2025 | 1,040 | 1,048 | 1,037 | 1,047 | +7 | +0.67% | 4,600 |
Oct 15, 2025 | 1,025 | 1,046 | 1,022 | 1,040 | +18 | +1.76% | 12,900 |
Oct 14, 2025 | 1,001 | 1,034 | 1,001 | 1,022 | -17 | -1.64% | 11,500 |
Oct 10, 2025 | 1,060 | 1,060 | 1,033 | 1,039 | -19 | -1.80% | 6,800 |
Oct 9, 2025 | 1,058 | 1,067 | 1,052 | 1,058 | 0 | 0.00% | 12,500 |
Oct 8, 2025 | 1,055 | 1,059 | 1,051 | 1,058 | +13 | +1.24% | 5,500 |
Oct 7, 2025 | 1,036 | 1,057 | 1,033 | 1,045 | -1 | -0.10% | 8,000 |
Oct 6, 2025 | 1,033 | 1,057 | 1,029 | 1,046 | +25 | +2.45% | 7,900 |
Oct 3, 2025 | 1,016 | 1,031 | 1,016 | 1,021 | +5 | +0.49% | 12,700 |
Oct 2, 2025 | 1,031 | 1,038 | 1,016 | 1,016 | -15 | -1.45% | 14,000 |
Oct 1, 2025 | 1,066 | 1,066 | 1,021 | 1,031 | -35 | -3.28% | 27,900 |
Sep 30, 2025 | 1,077 | 1,077 | 1,050 | 1,066 | -11 | -1.02% | 13,100 |
Sep 29, 2025 | 1,072 | 1,088 | 1,065 | 1,077 | -15 | -1.37% | 13,400 |
Sep 26, 2025 | 1,086 | 1,093 | 1,073 | 1,092 | +15 | +1.39% | 19,000 |
Sep 25, 2025 | 1,078 | 1,082 | 1,070 | 1,077 | 0 | 0.00% | 10,600 |
Sep 24, 2025 | 1,080 | 1,085 | 1,075 | 1,077 | -2 | -0.19% | 13,100 |
Sep 22, 2025 | 1,091 | 1,095 | 1,072 | 1,079 | +11 | +1.03% | 13,300 |