Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,349 | 2,599 | 2,256 | 2,599 | +500 | +23.82% | 3,891,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,979 | 2,099 | 1,833 | 2,099 | +400 | +23.54% | 5,056,100 |
| Mar 11, 2026 | 1,655 | 1,749 | 1,595 | 1,699 | +84 | +5.20% | 604,600 |
| Mar 10, 2026 | 1,542 | 1,706 | 1,480 | 1,615 | -127 | -7.29% | 1,371,700 |
| Mar 9, 2026 | 1,580 | 1,742 | 1,579 | 1,742 | +300 | +20.80% | 2,497,400 |
| Mar 6, 2026 | 1,555 | 1,678 | 1,421 | 1,442 | -67 | -4.44% | 566,500 |
| Mar 5, 2026 | 1,430 | 1,552 | 1,360 | 1,509 | +89 | +6.27% | 1,177,800 |
| Mar 4, 2026 | 1,610 | 1,800 | 1,420 | 1,420 | -270 | -15.98% | 2,774,100 |
| Mar 3, 2026 | 1,450 | 1,690 | 1,387 | 1,690 | +300 | +21.58% | 2,647,500 |
| Mar 2, 2026 | 1,484 | 1,488 | 1,361 | 1,390 | -14 | -1.00% | 351,900 |
| Feb 27, 2026 | 1,340 | 1,418 | 1,311 | 1,404 | +65 | +4.85% | 101,000 |
| Feb 26, 2026 | 1,270 | 1,375 | 1,270 | 1,339 | +69 | +5.43% | 97,100 |
| Feb 25, 2026 | 1,286 | 1,299 | 1,238 | 1,270 | -5 | -0.39% | 42,000 |
| Feb 24, 2026 | 1,261 | 1,304 | 1,259 | 1,275 | +14 | +1.11% | 55,400 |
| Feb 20, 2026 | 1,272 | 1,279 | 1,224 | 1,261 | -5 | -0.39% | 93,500 |
| Feb 19, 2026 | 1,180 | 1,266 | 1,180 | 1,266 | +104 | +8.95% | 133,400 |
| Feb 18, 2026 | 1,160 | 1,176 | 1,140 | 1,162 | +4 | +0.35% | 33,500 |
| Feb 17, 2026 | 1,172 | 1,182 | 1,157 | 1,158 | -14 | -1.19% | 13,200 |
| Feb 16, 2026 | 1,155 | 1,172 | 1,147 | 1,172 | +27 | +2.36% | 15,900 |
| Feb 13, 2026 | 1,170 | 1,173 | 1,136 | 1,145 | -32 | -2.72% | 39,300 |
| Feb 12, 2026 | 1,170 | 1,184 | 1,164 | 1,177 | +19 | +1.64% | 12,700 |