KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,170	1,170	1,131	1,154	-15	-1.28%	23,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,150	1,176	1,140	1,169	+31	+2.72%	31,600
Jan 27, 2026	1,150	1,150	1,129	1,138	-12	-1.04%	19,900
Jan 26, 2026	1,146	1,150	1,139	1,150	+4	+0.35%	19,900
Jan 23, 2026	1,137	1,146	1,125	1,146	+10	+0.88%	24,000
Jan 22, 2026	1,125	1,136	1,125	1,136	+12	+1.07%	6,600
Jan 21, 2026	1,133	1,133	1,111	1,124	-9	-0.79%	9,300
Jan 20, 2026	1,126	1,134	1,120	1,133	+7	+0.62%	32,100
Jan 19, 2026	1,129	1,129	1,111	1,126	-4	-0.35%	13,500
Jan 16, 2026	1,130	1,130	1,097	1,130	-6	-0.53%	30,500
Jan 15, 2026	1,137	1,154	1,098	1,136	-1	-0.09%	43,900
Jan 14, 2026	1,118	1,164	1,112	1,137	+19	+1.70%	57,100
Jan 13, 2026	1,110	1,122	1,102	1,118	+13	+1.18%	44,400
Jan 9, 2026	1,087	1,105	1,087	1,105	+19	+1.75%	23,400
Jan 8, 2026	1,099	1,099	1,086	1,086	+1	+0.09%	26,500
Jan 7, 2026	1,083	1,090	1,075	1,085	+8	+0.74%	16,100
Jan 6, 2026	1,049	1,079	1,049	1,077	+30	+2.87%	29,200
Jan 5, 2026	1,051	1,062	1,030	1,047	-7	-0.66%	87,500
Dec 30, 2025	1,047	1,060	1,047	1,054	+9	+0.86%	16,400
Dec 29, 2025	1,037	1,049	1,036	1,045	+8	+0.77%	9,000
Dec 26, 2025	1,040	1,042	1,036	1,037	+2	+0.19%	11,300