kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,041
JPY
+6
(+0.58%)
Oct 22, 11:25 am JST
6.86
USD
Oct 21, 10:25 pm EDT
Result
PTS
outside of trading hours
1,042.9
Oct 22, 9:19 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,307 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Jun 23, 2025
1,307 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,035 1,042 1,035 1,041 +6 +0.58% 3,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,048 1,053 1,035 1,035 -13 -1.24% 6,500
Oct 20, 2025 1,033 1,048 1,033 1,048 +15 +1.45% 6,100
Oct 17, 2025 1,046 1,046 1,032 1,033 -14 -1.34% 11,600
Oct 16, 2025 1,040 1,048 1,037 1,047 +7 +0.67% 4,600
Oct 15, 2025 1,025 1,046 1,022 1,040 +18 +1.76% 12,900
Oct 14, 2025 1,001 1,034 1,001 1,022 -17 -1.64% 11,500
Oct 10, 2025 1,060 1,060 1,033 1,039 -19 -1.80% 6,800
Oct 9, 2025 1,058 1,067 1,052 1,058 0 0.00% 12,500
Oct 8, 2025 1,055 1,059 1,051 1,058 +13 +1.24% 5,500
Oct 7, 2025 1,036 1,057 1,033 1,045 -1 -0.10% 8,000
Oct 6, 2025 1,033 1,057 1,029 1,046 +25 +2.45% 7,900
Oct 3, 2025 1,016 1,031 1,016 1,021 +5 +0.49% 12,700
Oct 2, 2025 1,031 1,038 1,016 1,016 -15 -1.45% 14,000
Oct 1, 2025 1,066 1,066 1,021 1,031 -35 -3.28% 27,900
Sep 30, 2025 1,077 1,077 1,050 1,066 -11 -1.02% 13,100
Sep 29, 2025 1,072 1,088 1,065 1,077 -15 -1.37% 13,400
Sep 26, 2025 1,086 1,093 1,073 1,092 +15 +1.39% 19,000
Sep 25, 2025 1,078 1,082 1,070 1,077 0 0.00% 10,600
Sep 24, 2025 1,080 1,085 1,075 1,077 -2 -0.19% 13,100
Sep 22, 2025 1,091 1,095 1,072 1,079 +11 +1.03% 13,300
1 2 3 4 5
...
18