KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Mar 12, 2026

2,099 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Mar 12, 2026

2,099 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,349	2,599	2,256	2,599	+500	+23.82%	3,891,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,599	+80.24%	2,020	13,421,600	ー	ー	ー
Mar 6, 2026	1,442	+2.71%	1,580	7,517,800	87,200	280,900	3.22
Feb 27, 2026	1,404	+11.34%	1,322	295,500	30,700	349,500	11.38
Feb 20, 2026	1,261	+10.13%	1,223	289,500	24,100	350,300	14.54
Feb 13, 2026	1,145	+1.69%	1,138	156,400	27,700	399,900	14.44
Feb 6, 2026	1,126	-5.38%	1,166	311,300	38,800	427,200	11.01
Jan 30, 2026	1,190	+3.84%	1,157	127,400	25,900	518,200	20.01
Jan 23, 2026	1,146	+1.42%	1,129	85,500	20,400	510,800	25.04
Jan 16, 2026	1,130	+2.26%	1,126	175,900	15,800	515,800	32.65
Jan 9, 2026	1,105	+4.84%	1,066	182,700	12,000	495,600	41.30
Dec 30, 2025	1,054	+1.64%	1,048	25,400	ー	ー	ー
Dec 26, 2025	1,037	-0.77%	1,036	97,200	12,700	539,800	42.50
Dec 19, 2025	1,045	-2.79%	1,053	47,100	12,700	537,300	42.31
Dec 12, 2025	1,075	+2.19%	1,060	66,000	12,700	538,600	42.41
Dec 5, 2025	1,052	-2.41%	1,063	47,700	13,300	540,600	40.65
Nov 28, 2025	1,078	+4.76%	1,052	54,400	16,600	537,800	32.40
Nov 21, 2025	1,029	-1.44%	1,031	66,000	18,400	540,100	29.35
Nov 14, 2025	1,044	-5.95%	1,056	80,200	14,200	550,600	38.77
Nov 7, 2025	1,110	+0.91%	1,103	51,000	11,400	545,100	47.82
Oct 31, 2025	1,100	+4.46%	1,123	236,000	10,600	543,000	51.23