KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,146	1,176	1,129	1,154	+8	+0.70%	117,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,146	+1.42%	1,129	85,500	20,400	510,800	25.04
Jan 16, 2026	1,130	+2.26%	1,126	175,900	15,800	515,800	32.65
Jan 9, 2026	1,105	+4.84%	1,066	182,700	12,000	495,600	41.30
Dec 30, 2025	1,054	+1.64%	1,048	25,400	ー	ー	ー
Dec 26, 2025	1,037	-0.77%	1,036	97,200	12,700	539,800	42.50
Dec 19, 2025	1,045	-2.79%	1,053	47,100	12,700	537,300	42.31
Dec 12, 2025	1,075	+2.19%	1,060	66,000	12,700	538,600	42.41
Dec 5, 2025	1,052	-2.41%	1,063	47,700	13,300	540,600	40.65
Nov 28, 2025	1,078	+4.76%	1,052	54,400	16,600	537,800	32.40
Nov 21, 2025	1,029	-1.44%	1,031	66,000	18,400	540,100	29.35
Nov 14, 2025	1,044	-5.95%	1,056	80,200	14,200	550,600	38.77
Nov 7, 2025	1,110	+0.91%	1,103	51,000	11,400	545,100	47.82
Oct 31, 2025	1,100	+4.46%	1,123	236,000	10,600	543,000	51.23
Oct 24, 2025	1,053	+1.94%	1,050	41,500	10,700	531,800	49.70
Oct 17, 2025	1,033	-0.58%	1,029	40,600	10,100	528,900	52.37
Oct 10, 2025	1,039	+1.76%	1,050	40,700	10,300	534,200	51.86
Oct 3, 2025	1,021	-6.50%	1,042	81,100	10,400	532,800	51.23
Sep 26, 2025	1,092	+2.25%	1,082	56,000	11,400	516,200	45.28
Sep 19, 2025	1,068	0.00%	1,071	128,600	11,300	529,300	46.84
Sep 12, 2025	1,068	-0.93%	1,080	45,200	11,300	529,400	46.85