kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,075
JPY
+26
(+2.48%)
Dec 12, 3:30 pm JST
6.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,307 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Jun 23, 2025
1,307 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,063 1,081 1,048 1,075 +23 +2.19% 108,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,052 -2.41% 1,063 47,700 13,300 540,600 40.65
Nov 28, 2025 1,078 +4.76% 1,052 54,400 16,600 537,800 32.40
Nov 21, 2025 1,029 -1.44% 1,031 66,000 18,400 540,100 29.35
Nov 14, 2025 1,044 -5.95% 1,056 80,200 14,200 550,600 38.77
Nov 7, 2025 1,110 +0.91% 1,103 51,000 11,400 545,100 47.82
Oct 31, 2025 1,100 +4.46% 1,123 236,000 10,600 543,000 51.23
Oct 24, 2025 1,053 +1.94% 1,050 41,500 10,700 531,800 49.70
Oct 17, 2025 1,033 -0.58% 1,029 40,600 10,100 528,900 52.37
Oct 10, 2025 1,039 +1.76% 1,050 40,700 10,300 534,200 51.86
Oct 3, 2025 1,021 -6.50% 1,042 81,100 10,400 532,800 51.23
Sep 26, 2025 1,092 +2.25% 1,082 56,000 11,400 516,200 45.28
Sep 19, 2025 1,068 0.00% 1,071 128,600 11,300 529,300 46.84
Sep 12, 2025 1,068 -0.93% 1,080 45,200 11,300 529,400 46.85
Sep 5, 2025 1,078 +0.37% 1,069 66,900 11,600 529,300 45.63
Aug 29, 2025 1,074 -1.10% 1,079 58,400 12,500 530,600 42.45
Aug 22, 2025 1,086 +1.78% 1,083 110,100 14,500 521,100 35.94
Aug 15, 2025 1,067 +1.62% 1,062 114,800 17,300 517,000 29.88
Aug 8, 2025 1,050 -0.85% 1,070 224,500 18,200 529,200 29.08
Aug 1, 2025 1,059 +3.22% 1,038 167,800 25,600 494,300 19.31
Jul 25, 2025 1,026 +4.06% 1,003 127,600 32,500 494,600 15.22