KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Mar 16, 2026

3,025 JPY

52 Week Low May 8, 2025

918 JPY

Yearly High Mar 16, 2026

3,025 JPY

Yearly Low Jan 5, 2026

1,030 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,700	1,717	1,521	1,700	+39	+2.35%	188,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,661	-5.03%	1,691	344,600	112,100	257,200	2.29
Apr 17, 2026	1,749	+2.04%	1,786	828,100	124,300	262,400	2.11
Apr 10, 2026	1,714	-5.56%	1,781	1,341,900	133,300	273,500	2.05
Apr 3, 2026	1,815	-22.44%	2,056	1,857,400	164,800	276,800	1.68
Mar 27, 2026	2,340	-1.52%	2,307	5,011,500	219,700	323,200	1.47
Mar 19, 2026	2,376	-8.58%	2,573	17,212,000	255,100	446,200	1.75
Mar 13, 2026	2,599	+80.24%	2,020	13,421,600	305,200	331,000	1.08
Mar 6, 2026	1,442	+2.71%	1,580	7,517,800	87,200	280,900	3.22
Feb 27, 2026	1,404	+11.34%	1,322	295,500	30,700	349,500	11.38
Feb 20, 2026	1,261	+10.13%	1,223	289,500	24,100	350,300	14.54
Feb 13, 2026	1,145	+1.69%	1,138	156,400	27,700	399,900	14.44
Feb 6, 2026	1,126	-5.38%	1,166	311,300	38,800	427,200	11.01
Jan 30, 2026	1,190	+3.84%	1,157	127,400	25,900	518,200	20.01
Jan 23, 2026	1,146	+1.42%	1,129	85,500	20,400	510,800	25.04
Jan 16, 2026	1,130	+2.26%	1,126	175,900	15,800	515,800	32.65
Jan 9, 2026	1,105	+4.84%	1,066	182,700	12,000	495,600	41.30
Dec 30, 2025	1,054	+1.64%	1,048	25,400	ー	ー	ー
Dec 26, 2025	1,037	-0.77%	1,036	97,200	12,700	539,800	42.50
Dec 19, 2025	1,045	-2.79%	1,053	47,100	12,700	537,300	42.31
Dec 12, 2025	1,075	+2.19%	1,060	66,000	12,700	538,600	42.41