About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,025
JPY
+8
(+0.79%)
Dec 23, 3:30 pm JST
6.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,376 JPY
52 Week Low Dec 27, 2023
840 JPY
Yearly High Jun 20, 2024
1,376 JPY
Yearly Low Aug 5, 2024
845 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,017 1,032 1,010 1,025 +8 +0.79% 103,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,017 -4.60% 1,038 103,600 ー ー ー
Dec 13, 2024 1,066 +1.33% 1,077 108,300 10,000 483,600 48.36
Dec 6, 2024 1,052 -3.31% 1,074 102,500 10,000 493,100 49.31
Nov 29, 2024 1,088 -7.72% 1,114 154,700 10,000 477,800 47.78
Nov 22, 2024 1,179 +1.81% 1,157 103,200 10,000 487,900 48.79
Nov 15, 2024 1,158 -7.95% 1,192 153,800 10,000 489,800 48.98
Nov 8, 2024 1,258 +15.63% 1,210 419,200 10,000 496,000 49.60
Nov 1, 2024 1,088 +0.83% 1,090 222,100 10,000 514,400 51.44
Oct 25, 2024 1,079 -6.90% 1,111 65,800 10,000 477,700 47.77
Oct 18, 2024 1,159 -0.34% 1,149 110,100 10,000 484,300 48.43
Oct 11, 2024 1,163 +4.03% 1,161 232,400 10,000 477,000 47.70
Oct 4, 2024 1,118 +5.77% 1,084 203,100 10,000 444,300 44.43
Sep 27, 2024 1,057 +0.67% 1,063 82,800 10,000 468,700 46.87
Sep 20, 2024 1,050 +5.53% 1,015 84,200 10,000 467,800 46.78
Sep 13, 2024 995 -0.30% 977 141,600 10,000 478,300 47.83
Sep 6, 2024 998 -6.73% 1,017 126,300 10,000 492,000 49.20
Aug 30, 2024 1,070 -3.86% 1,072 112,900 10,000 495,500 49.55
Aug 23, 2024 1,113 +0.27% 1,150 186,600 10,000 512,100 51.21
Aug 16, 2024 1,110 +16.47% 1,080 212,100 10,000 503,100 50.31
Aug 9, 2024 953 -16.40% 958 414,100 10,000 477,800 47.78