KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,033	1,053	1,033	1,042	+9	+0.87%	15,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,033	-0.58%	1,029	40,600	10,100	528,900	52.37
Oct 10, 2025	1,039	+1.76%	1,050	40,700	10,300	534,200	51.86
Oct 3, 2025	1,021	-6.50%	1,042	81,100	10,400	532,800	51.23
Sep 26, 2025	1,092	+2.25%	1,082	56,000	11,400	516,200	45.28
Sep 19, 2025	1,068	0.00%	1,071	128,600	11,300	529,300	46.84
Sep 12, 2025	1,068	-0.93%	1,080	45,200	11,300	529,400	46.85
Sep 5, 2025	1,078	+0.37%	1,069	66,900	11,600	529,300	45.63
Aug 29, 2025	1,074	-1.10%	1,079	58,400	12,500	530,600	42.45
Aug 22, 2025	1,086	+1.78%	1,083	110,100	14,500	521,100	35.94
Aug 15, 2025	1,067	+1.62%	1,062	114,800	17,300	517,000	29.88
Aug 8, 2025	1,050	-0.85%	1,070	224,500	18,200	529,200	29.08
Aug 1, 2025	1,059	+3.22%	1,038	167,800	25,600	494,300	19.31
Jul 25, 2025	1,026	+4.06%	1,003	127,600	32,500	494,600	15.22
Jul 18, 2025	986	-1.79%	996	104,900	18,600	491,200	26.41
Jul 11, 2025	1,004	+0.40%	1,000	95,300	10,000	489,900	48.99
Jul 4, 2025	1,000	-0.20%	1,006	152,700	10,000	494,800	49.48
Jun 27, 2025	1,002	-0.50%	1,176	3,205,800	10,000	507,800	50.78
Jun 20, 2025	1,007	-4.46%	1,041	179,000	10,000	471,100	47.11
Jun 13, 2025	1,054	+4.56%	1,028	110,800	10,000	460,300	46.03
Jun 6, 2025	1,008	+0.80%	999	57,400	10,000	452,200	45.22