KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,063	1,081	1,048	1,075	+23	+2.19%	108,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,133	+2.63%	1,159	119,500	10,000	460,600	46.06
May 17, 2024	1,104	+6.67%	1,095	223,700	10,000	458,200	45.82
May 10, 2024	1,035	+5.94%	1,002	110,100	10,000	438,100	43.81
May 2, 2024	977	+2.63%	967	58,900	10,000	434,500	43.45
Apr 26, 2024	952	-3.05%	968	106,400	10,000	435,500	43.55
Apr 19, 2024	982	-4.66%	1,039	174,800	10,000	436,200	43.62
Apr 12, 2024	1,030	-0.29%	1,040	64,000	10,000	433,700	43.37
Apr 5, 2024	1,033	-6.18%	1,049	134,300	10,000	422,300	42.23
Mar 29, 2024	1,101	-0.18%	1,099	176,300	10,000	434,300	43.43
Mar 22, 2024	1,103	+2.70%	1,093	63,400	13,700	463,700	33.85
Mar 15, 2024	1,074	-4.53%	1,089	165,000	13,700	465,300	33.96
Mar 8, 2024	1,125	-0.62%	1,130	145,600	13,700	472,700	34.50
Mar 1, 2024	1,132	+1.16%	1,139	145,600	13,700	462,100	33.73
Feb 22, 2024	1,119	+7.08%	1,101	171,800	13,700	433,800	31.66
Feb 16, 2024	1,045	+1.95%	1,029	114,900	13,700	383,900	28.02
Feb 9, 2024	1,025	+9.28%	1,040	590,300	13,700	364,800	26.63
Feb 2, 2024	938	+3.19%	922	135,500	14,000	246,400	17.60
Jan 26, 2024	909	+4.48%	907	177,100	13,700	218,700	15.96
Jan 19, 2024	870	+1.75%	879	83,400	13,700	169,300	12.36
Jan 12, 2024	855	-1.72%	865	47,500	13,700	167,100	12.20