KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,063	1,081	1,048	1,075	+23	+2.19%	108,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,163	+4.03%	1,161	232,400	10,000	477,000	47.70
Oct 4, 2024	1,118	+5.77%	1,084	203,100	10,000	444,300	44.43
Sep 27, 2024	1,057	+0.67%	1,063	82,800	10,000	468,700	46.87
Sep 20, 2024	1,050	+5.53%	1,015	84,200	10,000	467,800	46.78
Sep 13, 2024	995	-0.30%	977	141,600	10,000	478,300	47.83
Sep 6, 2024	998	-6.73%	1,017	126,300	10,000	492,000	49.20
Aug 30, 2024	1,070	-3.86%	1,072	112,900	10,000	495,500	49.55
Aug 23, 2024	1,113	+0.27%	1,150	186,600	10,000	512,100	51.21
Aug 16, 2024	1,110	+16.47%	1,080	212,100	10,000	503,100	50.31
Aug 9, 2024	953	-16.40%	958	414,100	10,000	477,800	47.78
Aug 2, 2024	1,140	-9.02%	1,209	233,500	10,000	554,800	55.48
Jul 26, 2024	1,253	-3.02%	1,265	95,500	10,000	526,200	52.62
Jul 19, 2024	1,292	-0.23%	1,296	60,300	10,000	525,000	52.50
Jul 12, 2024	1,295	+1.33%	1,272	118,700	10,000	515,700	51.57
Jul 5, 2024	1,278	-2.74%	1,298	108,500	10,000	505,200	50.52
Jun 28, 2024	1,314	+0.92%	1,302	90,700	10,000	498,900	49.89
Jun 21, 2024	1,302	+5.17%	1,303	220,500	10,000	499,900	49.99
Jun 14, 2024	1,238	+1.81%	1,222	86,600	10,000	461,800	46.18
Jun 7, 2024	1,216	-0.49%	1,230	125,900	10,000	463,000	46.30
May 31, 2024	1,222	+7.86%	1,200	167,100	10,000	452,000	45.20