kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,075
JPY
+26
(+2.48%)
Dec 12, 3:30 pm JST
6.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,307 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Jun 23, 2025
1,307 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,063 1,081 1,048 1,075 +23 +2.19% 108,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 1,004 -0.59% 1,007 83,500 10,000 520,500 52.05
Feb 21, 2025 1,010 -0.79% 1,013 145,400 10,000 529,500 52.95
Feb 14, 2025 1,018 -8.12% 1,018 380,200 10,000 516,100 51.61
Feb 7, 2025 1,108 +6.74% 1,072 205,900 10,000 512,100 51.21
Jan 31, 2025 1,038 -1.70% 1,036 132,700 10,000 487,500 48.75
Jan 24, 2025 1,056 +3.43% 1,041 61,700 10,000 480,200 48.02
Jan 17, 2025 1,021 -2.85% 1,032 90,500 10,000 477,400 47.74
Jan 10, 2025 1,051 -2.95% 1,077 110,400 10,000 469,700 46.97
Dec 30, 2024 1,083 +2.27% 1,078 37,100 ー ー ー
Dec 27, 2024 1,059 +4.13% 1,034 150,700 10,000 460,500 46.05
Dec 20, 2024 1,017 -4.60% 1,038 103,600 10,000 471,400 47.14
Dec 13, 2024 1,066 +1.33% 1,077 108,300 10,000 483,600 48.36
Dec 6, 2024 1,052 -3.31% 1,074 102,500 10,000 493,100 49.31
Nov 29, 2024 1,088 -7.72% 1,114 154,700 10,000 477,800 47.78
Nov 22, 2024 1,179 +1.81% 1,157 103,200 10,000 487,900 48.79
Nov 15, 2024 1,158 -7.95% 1,192 153,800 10,000 489,800 48.98
Nov 8, 2024 1,258 +15.63% 1,210 419,200 10,000 496,000 49.60
Nov 1, 2024 1,088 +0.83% 1,090 222,100 10,000 514,400 51.44
Oct 25, 2024 1,079 -6.90% 1,111 65,800 10,000 477,700 47.77
Oct 18, 2024 1,159 -0.34% 1,149 110,100 10,000 484,300 48.43