KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,063	1,081	1,048	1,075	+23	+2.19%	108,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	986	-1.79%	996	104,900	18,600	491,200	26.41
Jul 11, 2025	1,004	+0.40%	1,000	95,300	10,000	489,900	48.99
Jul 4, 2025	1,000	-0.20%	1,006	152,700	10,000	494,800	49.48
Jun 27, 2025	1,002	-0.50%	1,176	3,205,800	10,000	507,800	50.78
Jun 20, 2025	1,007	-4.46%	1,041	179,000	10,000	471,100	47.11
Jun 13, 2025	1,054	+4.56%	1,028	110,800	10,000	460,300	46.03
Jun 6, 2025	1,008	+0.80%	999	57,400	10,000	452,200	45.22
May 30, 2025	1,000	+1.73%	989	52,500	10,000	448,700	44.87
May 23, 2025	983	+2.18%	971	61,200	10,000	452,700	45.27
May 16, 2025	962	+1.80%	954	148,600	10,000	443,500	44.35
May 9, 2025	945	+1.39%	937	79,700	10,000	457,600	45.76
May 2, 2025	932	-4.12%	956	85,900	10,000	454,800	45.48
Apr 25, 2025	972	+5.31%	941	70,600	10,000	461,000	46.10
Apr 18, 2025	923	+3.59%	905	53,600	10,000	457,900	45.79
Apr 11, 2025	891	+1.83%	846	238,700	10,000	458,600	45.86
Apr 4, 2025	875	-13.79%	933	230,000	10,000	481,700	48.17
Mar 28, 2025	1,015	-3.88%	1,047	136,800	10,000	483,400	48.34
Mar 21, 2025	1,056	+3.13%	1,046	97,700	10,000	473,900	47.39
Mar 14, 2025	1,024	+0.10%	1,014	96,300	10,000	475,600	47.56
Mar 7, 2025	1,023	+1.89%	1,016	84,000	10,000	494,200	49.42