KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,063	1,081	1,048	1,075	+23	+2.19%	108,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	777	-1.27%	781	62,200	4,200	160,600	38.24
Jul 17, 2020	787	+2.88%	791	50,500	3,800	165,600	43.58
Jul 10, 2020	765	-1.67%	792	78,300	3,300	170,300	51.61
Jul 3, 2020	778	-2.14%	791	76,000	3,800	173,000	45.53
Jun 26, 2020	795	-5.13%	812	108,800	2,700	182,600	67.63
Jun 19, 2020	838	+2.44%	829	118,400	2,200	185,400	84.27
Jun 12, 2020	818	-3.31%	835	71,000	2,700	204,600	75.78
Jun 5, 2020	846	-4.51%	863	134,500	2,500	215,300	86.12
May 29, 2020	886	+3.50%	880	101,700	700	227,800	325.43
May 22, 2020	856	-1.72%	887	168,000	8,200	237,100	28.91
May 15, 2020	871	-1.25%	902	317,500	8,600	251,700	29.27
May 8, 2020	882	-6.27%	887	249,700	ー	ー	ー
May 1, 2020	941	-11.23%	1,124	1,757,900	8,800	283,900	32.26
Apr 24, 2020	1,060	+22.97%	1,141	3,259,300	10,000	281,900	28.19
Apr 17, 2020	862	+5.12%	841	41,100	7,700	64,500	8.38
Apr 10, 2020	820	+7.89%	779	34,700	8,800	64,400	7.32
Apr 3, 2020	760	-18.19%	817	67,400	9,100	65,100	7.15
Mar 27, 2020	929	+14.55%	895	113,400	43,300	64,200	1.48
Mar 19, 2020	811	ー%	773	121,300	51,000	65,900	1.29