KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,049	1,081	1,048	1,075	+26	+2.48%	42,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,062	1,067	1,055	1,057	-10	-0.94%	21,000
Aug 13, 2025	1,063	1,073	1,053	1,067	+2	+0.19%	27,500
Aug 12, 2025	1,055	1,068	1,054	1,065	+15	+1.43%	42,900
Aug 8, 2025	1,052	1,060	1,048	1,050	-1	-0.10%	15,200
Aug 7, 2025	1,067	1,068	1,050	1,051	-16	-1.50%	21,500
Aug 6, 2025	1,058	1,073	1,058	1,067	+9	+0.85%	26,000
Aug 5, 2025	1,075	1,075	1,055	1,058	-17	-1.58%	45,300
Aug 4, 2025	1,070	1,095	1,063	1,075	+16	+1.51%	116,500
Aug 1, 2025	1,051	1,061	1,043	1,059	+12	+1.15%	52,600
Jul 31, 2025	1,024	1,052	1,023	1,047	+20	+1.95%	53,800
Jul 30, 2025	1,014	1,027	1,014	1,027	+13	+1.28%	15,700
Jul 29, 2025	1,025	1,025	1,013	1,014	-5	-0.49%	12,100
Jul 28, 2025	1,026	1,043	1,018	1,019	-7	-0.68%	33,600
Jul 25, 2025	1,018	1,031	1,016	1,026	+15	+1.48%	27,700
Jul 24, 2025	1,008	1,021	1,001	1,011	+10	+1.00%	36,000
Jul 23, 2025	990	1,001	985	1,001	+16	+1.62%	29,900
Jul 22, 2025	986	991	984	985	-1	-0.10%	34,000
Jul 18, 2025	997	998	986	986	-10	-1.00%	33,700
Jul 17, 2025	998	1,000	993	996	-2	-0.20%	28,700
Jul 16, 2025	999	1,003	998	998	-2	-0.20%	10,400