Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,049 | 1,081 | 1,048 | 1,075 | +26 | +2.48% | 42,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,078 | 1,078 | 1,070 | 1,073 | 0 | 0.00% | 5,800 |
| Sep 10, 2025 | 1,087 | 1,087 | 1,072 | 1,073 | -8 | -0.74% | 4,400 |
| Sep 9, 2025 | 1,086 | 1,099 | 1,074 | 1,081 | -4 | -0.37% | 14,800 |
| Sep 8, 2025 | 1,078 | 1,089 | 1,078 | 1,085 | +7 | +0.65% | 12,700 |
| Sep 5, 2025 | 1,076 | 1,080 | 1,067 | 1,078 | +10 | +0.94% | 13,000 |
| Sep 4, 2025 | 1,062 | 1,081 | 1,061 | 1,068 | +6 | +0.56% | 17,000 |
| Sep 3, 2025 | 1,073 | 1,076 | 1,061 | 1,062 | -8 | -0.75% | 12,700 |
| Sep 2, 2025 | 1,060 | 1,077 | 1,060 | 1,070 | +10 | +0.94% | 9,500 |
| Sep 1, 2025 | 1,057 | 1,070 | 1,057 | 1,060 | -14 | -1.30% | 14,700 |
| Aug 29, 2025 | 1,063 | 1,078 | 1,063 | 1,074 | +7 | +0.66% | 12,600 |
| Aug 28, 2025 | 1,073 | 1,077 | 1,066 | 1,067 | -9 | -0.84% | 9,000 |
| Aug 27, 2025 | 1,079 | 1,080 | 1,071 | 1,076 | 0 | 0.00% | 7,800 |
| Aug 26, 2025 | 1,088 | 1,088 | 1,070 | 1,076 | -3 | -0.28% | 12,900 |
| Aug 25, 2025 | 1,096 | 1,100 | 1,079 | 1,079 | -7 | -0.64% | 16,100 |
| Aug 22, 2025 | 1,088 | 1,091 | 1,081 | 1,086 | -2 | -0.18% | 15,400 |
| Aug 21, 2025 | 1,088 | 1,097 | 1,073 | 1,088 | +5 | +0.46% | 29,600 |
| Aug 20, 2025 | 1,074 | 1,090 | 1,074 | 1,083 | +9 | +0.84% | 24,000 |
| Aug 19, 2025 | 1,071 | 1,081 | 1,069 | 1,074 | 0 | 0.00% | 14,300 |
| Aug 18, 2025 | 1,083 | 1,085 | 1,074 | 1,074 | +7 | +0.66% | 26,800 |
| Aug 15, 2025 | 1,057 | 1,074 | 1,057 | 1,067 | +10 | +0.95% | 23,400 |