kabutan

KYOEI TANKER CO., LTD.(9130) Historical

9130
TSE Standard
KYOEI TANKER CO., LTD.
1,075
JPY
+26
(+2.48%)
Dec 12, 3:30 pm JST
6.90
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 23, 2025
1,307 JPY
52 Week Low Apr 7, 2025
790 JPY
Yearly High Jun 23, 2025
1,307 JPY
Yearly Low Apr 7, 2025
790 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,049 1,081 1,048 1,075 +26 +2.48% 42,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,078 1,078 1,070 1,073 0 0.00% 5,800
Sep 10, 2025 1,087 1,087 1,072 1,073 -8 -0.74% 4,400
Sep 9, 2025 1,086 1,099 1,074 1,081 -4 -0.37% 14,800
Sep 8, 2025 1,078 1,089 1,078 1,085 +7 +0.65% 12,700
Sep 5, 2025 1,076 1,080 1,067 1,078 +10 +0.94% 13,000
Sep 4, 2025 1,062 1,081 1,061 1,068 +6 +0.56% 17,000
Sep 3, 2025 1,073 1,076 1,061 1,062 -8 -0.75% 12,700
Sep 2, 2025 1,060 1,077 1,060 1,070 +10 +0.94% 9,500
Sep 1, 2025 1,057 1,070 1,057 1,060 -14 -1.30% 14,700
Aug 29, 2025 1,063 1,078 1,063 1,074 +7 +0.66% 12,600
Aug 28, 2025 1,073 1,077 1,066 1,067 -9 -0.84% 9,000
Aug 27, 2025 1,079 1,080 1,071 1,076 0 0.00% 7,800
Aug 26, 2025 1,088 1,088 1,070 1,076 -3 -0.28% 12,900
Aug 25, 2025 1,096 1,100 1,079 1,079 -7 -0.64% 16,100
Aug 22, 2025 1,088 1,091 1,081 1,086 -2 -0.18% 15,400
Aug 21, 2025 1,088 1,097 1,073 1,088 +5 +0.46% 29,600
Aug 20, 2025 1,074 1,090 1,074 1,083 +9 +0.84% 24,000
Aug 19, 2025 1,071 1,081 1,069 1,074 0 0.00% 14,300
Aug 18, 2025 1,083 1,085 1,074 1,074 +7 +0.66% 26,800
Aug 15, 2025 1,057 1,074 1,057 1,067 +10 +0.95% 23,400