KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,049	1,081	1,048	1,075	+26	+2.48%	42,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,001	1,034	1,001	1,022	-17	-1.64%	11,500
Oct 10, 2025	1,060	1,060	1,033	1,039	-19	-1.80%	6,800
Oct 9, 2025	1,058	1,067	1,052	1,058	0	0.00%	12,500
Oct 8, 2025	1,055	1,059	1,051	1,058	+13	+1.24%	5,500
Oct 7, 2025	1,036	1,057	1,033	1,045	-1	-0.10%	8,000
Oct 6, 2025	1,033	1,057	1,029	1,046	+25	+2.45%	7,900
Oct 3, 2025	1,016	1,031	1,016	1,021	+5	+0.49%	12,700
Oct 2, 2025	1,031	1,038	1,016	1,016	-15	-1.45%	14,000
Oct 1, 2025	1,066	1,066	1,021	1,031	-35	-3.28%	27,900
Sep 30, 2025	1,077	1,077	1,050	1,066	-11	-1.02%	13,100
Sep 29, 2025	1,072	1,088	1,065	1,077	-15	-1.37%	13,400
Sep 26, 2025	1,086	1,093	1,073	1,092	+15	+1.39%	19,000
Sep 25, 2025	1,078	1,082	1,070	1,077	0	0.00%	10,600
Sep 24, 2025	1,080	1,085	1,075	1,077	-2	-0.19%	13,100
Sep 22, 2025	1,091	1,095	1,072	1,079	+11	+1.03%	13,300
Sep 19, 2025	1,070	1,079	1,061	1,068	-2	-0.19%	14,600
Sep 18, 2025	1,081	1,081	1,070	1,070	-18	-1.65%	17,200
Sep 17, 2025	1,060	1,088	1,050	1,088	+20	+1.87%	84,500
Sep 16, 2025	1,074	1,074	1,060	1,068	0	0.00%	12,300
Sep 12, 2025	1,075	1,075	1,065	1,068	-5	-0.47%	7,500