KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,049	1,081	1,048	1,075	+26	+2.48%	42,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,055	1,063	1,050	1,053	+2	+0.19%	12,600
Nov 11, 2025	1,065	1,065	1,051	1,051	-17	-1.59%	13,400
Nov 10, 2025	1,050	1,088	1,050	1,068	-42	-3.78%	19,800
Nov 7, 2025	1,105	1,110	1,091	1,110	+5	+0.45%	10,900
Nov 6, 2025	1,110	1,118	1,100	1,105	+17	+1.56%	15,300
Nov 5, 2025	1,101	1,107	1,083	1,088	-12	-1.09%	13,000
Nov 4, 2025	1,108	1,120	1,100	1,100	0	0.00%	11,800
Oct 31, 2025	1,115	1,115	1,097	1,100	-9	-0.81%	13,700
Oct 30, 2025	1,082	1,126	1,072	1,109	+4	+0.36%	26,800
Oct 29, 2025	1,136	1,140	1,044	1,105	-31	-2.73%	40,700
Oct 28, 2025	1,157	1,168	1,130	1,136	-3	-0.26%	77,200
Oct 27, 2025	1,073	1,147	1,061	1,139	+86	+8.17%	77,600
Oct 24, 2025	1,066	1,068	1,041	1,053	-7	-0.66%	11,400
Oct 23, 2025	1,040	1,064	1,040	1,060	+20	+1.92%	12,000
Oct 22, 2025	1,035	1,047	1,035	1,040	+5	+0.48%	5,500
Oct 21, 2025	1,048	1,053	1,035	1,035	-13	-1.24%	6,500
Oct 20, 2025	1,033	1,048	1,033	1,048	+15	+1.45%	6,100
Oct 17, 2025	1,046	1,046	1,032	1,033	-14	-1.34%	11,600
Oct 16, 2025	1,040	1,048	1,037	1,047	+7	+0.67%	4,600
Oct 15, 2025	1,025	1,046	1,022	1,040	+18	+1.76%	12,900