KYOEI TANKER CO., LTD.(9130) Historical

52 Week High Jun 23, 2025

1,307 JPY

52 Week Low Apr 7, 2025

790 JPY

Yearly High Jun 23, 2025

1,307 JPY

Yearly Low Apr 7, 2025

790 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,049	1,081	1,048	1,075	+26	+2.48%	42,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,293	1,293	1,243	1,259	-33	-2.55%	14,100
Jul 19, 2024	1,302	1,303	1,272	1,292	-20	-1.52%	24,300
Jul 18, 2024	1,310	1,316	1,292	1,312	+2	+0.15%	14,000
Jul 17, 2024	1,286	1,310	1,286	1,310	+24	+1.87%	13,400
Jul 16, 2024	1,294	1,301	1,285	1,286	-9	-0.69%	8,600
Jul 12, 2024	1,274	1,315	1,274	1,295	+10	+0.78%	16,600
Jul 11, 2024	1,283	1,300	1,270	1,285	+21	+1.66%	15,000
Jul 10, 2024	1,253	1,281	1,238	1,264	+11	+0.88%	32,300
Jul 9, 2024	1,276	1,286	1,250	1,253	-11	-0.87%	27,900
Jul 8, 2024	1,270	1,284	1,250	1,264	-14	-1.10%	26,900
Jul 5, 2024	1,294	1,298	1,260	1,278	-22	-1.69%	37,700
Jul 4, 2024	1,301	1,315	1,285	1,300	-11	-0.84%	24,900
Jul 3, 2024	1,319	1,337	1,311	1,311	-16	-1.21%	13,200
Jul 2, 2024	1,324	1,330	1,301	1,327	+4	+0.30%	17,600
Jul 1, 2024	1,308	1,323	1,302	1,323	+9	+0.68%	15,100
Jun 28, 2024	1,331	1,331	1,310	1,314	-17	-1.28%	10,400
Jun 27, 2024	1,279	1,340	1,279	1,331	+50	+3.90%	19,500
Jun 26, 2024	1,304	1,305	1,280	1,281	-28	-2.14%	13,200
Jun 25, 2024	1,273	1,309	1,273	1,309	ー	ー%	23,100