About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAMAI STEAMSHIP CO., LTD.(9127) Historical

9127
TSE Standard
TAMAI STEAMSHIP CO., LTD.
1,599
JPY
+19
(+1.20%)
Dec 23, 3:30 pm JST
10.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
2,069 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Jan 25, 2024
2,069 JPY
Yearly Low Aug 5, 2024
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,745 2,069 1,200 1,599 -128 -7.41% 2,258,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,640 2,043 1,280 1,727 +64 +3.85% 5,058,100
2022 1,760 2,240 1,327 1,663 -93 -5.30% 10,190,600
2021 623 3,330 600 1,756 +1,133 +181.86% 36,063,100
2020 810 816 430 623 -187 -23.09% 647,500
2019 776 1,086 765 810 +33 +4.25% 705,000
2018 1,300 1,590 721 777 -513 -39.77% 6,186,300
2017 1,020 2,040 900 1,290 +270 +26.47% 19,251,200
2016 970 1,330 760 1,020 +50 +5.15% 8,040,700
2015 1,570 2,030 900 970 -590 -37.82% 2,439,400
2014 1,740 2,100 1,100 1,560 -180 -10.34% 2,782,400
2013 910 1,880 830 1,740 +860 +97.73% 4,351,300
2012 1,030 1,440 680 880 -130 -12.87% 1,146,600
2011 1,270 1,520 750 1,010 -250 -19.84% 743,500
2010 1,160 1,760 1,060 1,260 +130 +11.50% 1,183,200
2009 1,600 1,790 940 1,130 -410 -26.62% 1,588,000
2008 3,380 4,880 1,180 1,540 -2,090 -57.58% 5,514,700
2007 1,830 8,150 1,830 3,630 +1,760 +94.12% 11,341,900
2006 3,140 3,320 1,540 1,870 -1,220 -39.48% 2,557,100
2005 1,550 4,370 1,540 3,090 +1,540 +99.35% 8,225,600
2004 530 2,160 480 1,550 +1,030 +198.08% 3,424,200