kabutan

TAMAI STEAMSHIP CO., LTD.(9127) Historical

9127
TSE Standard
TAMAI STEAMSHIP CO., LTD.
3,155
JPY
+85
(+2.77%)
Dec 5, 3:23 pm JST
20.40
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
3,175
Dec 5, 1:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,350 JPY
52 Week Low Apr 7, 2025
1,457 JPY
Yearly High Nov 28, 2025
3,350 JPY
Yearly Low Apr 7, 2025
1,457 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,620 3,350 1,457 3,155 +1,536 +94.87% 3,507,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,745 2,069 1,200 1,619 -108 -6.25% 2,271,900
2023 1,640 2,043 1,280 1,727 +64 +3.85% 5,058,100
2022 1,760 2,240 1,327 1,663 -93 -5.30% 10,190,600
2021 623 3,330 600 1,756 +1,133 +181.86% 36,063,100
2020 810 816 430 623 -187 -23.09% 647,500
2019 776 1,086 765 810 +33 +4.25% 705,000
2018 1,300 1,590 721 777 -513 -39.77% 6,186,300
2017 1,020 2,040 900 1,290 +270 +26.47% 19,251,200
2016 970 1,330 760 1,020 +50 +5.15% 8,040,700
2015 1,570 2,030 900 970 -590 -37.82% 2,439,400
2014 1,740 2,100 1,100 1,560 -180 -10.34% 2,782,400
2013 910 1,880 830 1,740 +860 +97.73% 4,351,300
2012 1,030 1,440 680 880 -130 -12.87% 1,146,600
2011 1,270 1,520 750 1,010 -250 -19.84% 743,500
2010 1,160 1,760 1,060 1,260 +130 +11.50% 1,183,200
2009 1,600 1,790 940 1,130 -410 -26.62% 1,588,000
2008 3,380 4,880 1,180 1,540 -2,090 -57.58% 5,514,700
2007 1,830 8,150 1,830 3,630 +1,760 +94.12% 11,341,900
2006 3,140 3,320 1,540 1,870 -1,220 -39.48% 2,557,100
2005 1,550 4,370 1,540 3,090 +1,540 +99.35% 8,225,600