TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Jan 27, 2026

3,780 JPY

52 Week Low Apr 7, 2025

1,457 JPY

Yearly High Jan 27, 2026

3,780 JPY

Yearly Low Apr 7, 2025

1,457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,350	3,780	3,340	3,555	+205	+6.12%	103,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,350	0.00%	3,290	44,300	0	79,200	ー
Jan 16, 2026	3,350	+0.90%	3,350	22,400	0	67,800	ー
Jan 9, 2026	3,320	+4.73%	3,259	39,000	0	67,200	ー
Dec 30, 2025	3,170	-2.31%	3,205	13,000	ー	ー	ー
Dec 26, 2025	3,245	-2.55%	3,265	36,900	0	60,500	ー
Dec 19, 2025	3,330	-2.49%	3,326	89,700	0	61,500	ー
Dec 12, 2025	3,415	+8.24%	3,263	81,300	0	64,300	ー
Dec 5, 2025	3,155	-1.41%	3,129	64,800	0	66,100	ー
Nov 28, 2025	3,200	+2.89%	3,167	106,200	0	68,600	ー
Nov 21, 2025	3,110	+5.78%	3,043	170,900	0	52,500	ー
Nov 14, 2025	2,940	+7.14%	2,837	51,300	0	41,600	ー
Nov 7, 2025	2,744	-5.67%	2,790	89,900	0	43,100	ー
Oct 31, 2025	2,909	+6.40%	2,796	73,500	0	41,500	ー
Oct 24, 2025	2,734	+5.85%	2,675	45,100	0	48,800	ー
Oct 17, 2025	2,583	+3.69%	2,563	42,400	0	49,100	ー
Oct 10, 2025	2,491	+10.76%	2,474	88,000	0	55,100	ー
Oct 3, 2025	2,249	-3.14%	2,288	64,100	0	47,600	ー
Sep 26, 2025	2,322	+3.94%	2,358	106,200	0	48,100	ー
Sep 19, 2025	2,234	-0.49%	2,248	69,700	0	47,300	ー
Sep 12, 2025	2,245	+10.54%	2,130	124,700	0	49,500	ー