Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,596 | 1,633 | 1,587 | 1,599 | +19 | +1.20% | 11,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,580 | -0.19% | 1,587 | 21,800 | ー | ー | ー |
Dec 13, 2024 | 1,583 | -1.00% | 1,585 | 33,900 | 0 | 97,300 | ー |
Dec 6, 2024 | 1,599 | +1.65% | 1,585 | 16,200 | 0 | 94,100 | ー |
Nov 29, 2024 | 1,573 | -1.32% | 1,584 | 16,500 | 0 | 99,400 | ー |
Nov 22, 2024 | 1,594 | +0.19% | 1,586 | 23,300 | 0 | 101,400 | ー |
Nov 15, 2024 | 1,591 | -1.85% | 1,579 | 46,300 | 0 | 102,500 | ー |
Nov 8, 2024 | 1,621 | +13.36% | 1,613 | 105,100 | 0 | 99,200 | ー |
Nov 1, 2024 | 1,430 | +0.99% | 1,421 | 10,400 | 0 | 127,600 | ー |
Oct 25, 2024 | 1,416 | -0.70% | 1,437 | 13,400 | 0 | 123,500 | ー |
Oct 18, 2024 | 1,426 | 0.00% | 1,428 | 12,600 | 0 | 122,900 | ー |
Oct 11, 2024 | 1,426 | -2.46% | 1,420 | 39,800 | 0 | 123,100 | ー |
Oct 4, 2024 | 1,462 | +2.60% | 1,452 | 20,200 | 0 | 122,400 | ー |
Sep 27, 2024 | 1,425 | +0.56% | 1,423 | 28,200 | 0 | 122,600 | ー |
Sep 20, 2024 | 1,417 | +0.50% | 1,412 | 13,600 | 0 | 149,500 | ー |
Sep 13, 2024 | 1,410 | -3.62% | 1,427 | 23,500 | 0 | 149,400 | ー |
Sep 6, 2024 | 1,463 | -2.98% | 1,483 | 17,600 | 0 | 146,600 | ー |
Aug 30, 2024 | 1,508 | -0.07% | 1,505 | 7,100 | 0 | 146,100 | ー |
Aug 23, 2024 | 1,509 | +0.40% | 1,504 | 14,500 | 0 | 146,000 | ー |
Aug 16, 2024 | 1,503 | +7.51% | 1,463 | 18,700 | 0 | 146,300 | ー |
Aug 9, 2024 | 1,398 | -10.38% | 1,323 | 120,900 | 0 | 147,400 | ー |