TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Nov 28, 2025

3,350 JPY

52 Week Low Apr 7, 2025

1,457 JPY

Yearly High Nov 28, 2025

3,350 JPY

Yearly Low Apr 7, 2025

1,457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,200	3,235	3,035	3,155	-45	-1.41%	64,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,200	+2.89%	3,167	106,200	0	68,600	ー
Nov 21, 2025	3,110	+5.78%	3,043	170,900	0	52,500	ー
Nov 14, 2025	2,940	+7.14%	2,837	51,300	0	41,600	ー
Nov 7, 2025	2,744	-5.67%	2,790	89,900	0	43,100	ー
Oct 31, 2025	2,909	+6.40%	2,796	73,500	0	41,500	ー
Oct 24, 2025	2,734	+5.85%	2,675	45,100	0	48,800	ー
Oct 17, 2025	2,583	+3.69%	2,563	42,400	0	49,100	ー
Oct 10, 2025	2,491	+10.76%	2,474	88,000	0	55,100	ー
Oct 3, 2025	2,249	-3.14%	2,288	64,100	0	47,600	ー
Sep 26, 2025	2,322	+3.94%	2,358	106,200	0	48,100	ー
Sep 19, 2025	2,234	-0.49%	2,248	69,700	0	47,300	ー
Sep 12, 2025	2,245	+10.54%	2,130	124,700	0	49,500	ー
Sep 5, 2025	2,031	-1.31%	2,062	124,700	0	54,100	ー
Aug 29, 2025	2,058	-20.82%	2,292	235,100	400	50,800	127.00
Aug 22, 2025	2,599	-4.76%	2,654	104,700	200	36,700	183.50
Aug 15, 2025	2,729	-12.11%	2,790	120,500	0	37,100	ー
Aug 8, 2025	3,105	+17.66%	2,970	201,700	0	33,300	ー
Aug 1, 2025	2,639	+4.27%	2,590	54,500	0	41,600	ー
Jul 25, 2025	2,531	+5.46%	2,534	46,100	0	49,100	ー
Jul 18, 2025	2,400	-1.60%	2,505	119,000	0	47,400	ー