TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low May 16, 2025

1,632 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Apr 14, 2026

2,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,310	3,320	3,020	3,270	+30	+0.93%	87,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,240	+16.46%	2,998	138,300	300	39,400	131.33
Apr 17, 2026	2,782	-1.35%	2,810	87,200	0	37,000	ー
Apr 10, 2026	2,820	-4.08%	2,899	69,000	0	37,600	ー
Apr 3, 2026	2,940	-19.01%	3,041	167,100	0	35,100	ー
Mar 27, 2026	3,630	-20.92%	3,791	144,400	0	23,800	ー
Mar 19, 2026	4,590	+7.12%	4,470	31,900	0	16,900	ー
Mar 13, 2026	4,285	-1.72%	4,375	21,500	0	16,000	ー
Mar 6, 2026	4,360	-2.35%	4,526	60,200	0	17,600	ー
Feb 27, 2026	4,465	+11.21%	4,330	37,000	0	19,000	ー
Feb 20, 2026	4,015	-1.71%	3,950	19,900	0	27,800	ー
Feb 13, 2026	4,085	+15.07%	3,858	71,300	0	27,500	ー
Feb 6, 2026	3,550	-5.59%	3,677	70,800	0	29,400	ー
Jan 30, 2026	3,760	+12.24%	3,587	100,600	0	114,800	ー
Jan 23, 2026	3,350	0.00%	3,290	44,300	0	79,200	ー
Jan 16, 2026	3,350	+0.90%	3,350	22,400	0	67,800	ー
Jan 9, 2026	3,320	+4.73%	3,259	39,000	0	67,200	ー
Dec 30, 2025	3,170	-2.31%	3,205	13,000	ー	ー	ー
Dec 26, 2025	3,245	-2.55%	3,265	36,900	0	60,500	ー
Dec 19, 2025	3,330	-2.49%	3,326	89,700	0	61,500	ー
Dec 12, 2025	3,415	+8.24%	3,263	81,300	0	64,300	ー