About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TAMAI STEAMSHIP CO., LTD.(9127) Historical

9127
TSE Standard
TAMAI STEAMSHIP CO., LTD.
1,599
JPY
+19
(+1.20%)
Dec 23, 3:30 pm JST
10.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 25, 2024
2,069 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Jan 25, 2024
2,069 JPY
Yearly Low Aug 5, 2024
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,596 1,633 1,587 1,599 +19 +1.20% 11,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,580 -0.19% 1,587 21,800
Dec 13, 2024 1,583 -1.00% 1,585 33,900 0 97,300
Dec 6, 2024 1,599 +1.65% 1,585 16,200 0 94,100
Nov 29, 2024 1,573 -1.32% 1,584 16,500 0 99,400
Nov 22, 2024 1,594 +0.19% 1,586 23,300 0 101,400
Nov 15, 2024 1,591 -1.85% 1,579 46,300 0 102,500
Nov 8, 2024 1,621 +13.36% 1,613 105,100 0 99,200
Nov 1, 2024 1,430 +0.99% 1,421 10,400 0 127,600
Oct 25, 2024 1,416 -0.70% 1,437 13,400 0 123,500
Oct 18, 2024 1,426 0.00% 1,428 12,600 0 122,900
Oct 11, 2024 1,426 -2.46% 1,420 39,800 0 123,100
Oct 4, 2024 1,462 +2.60% 1,452 20,200 0 122,400
Sep 27, 2024 1,425 +0.56% 1,423 28,200 0 122,600
Sep 20, 2024 1,417 +0.50% 1,412 13,600 0 149,500
Sep 13, 2024 1,410 -3.62% 1,427 23,500 0 149,400
Sep 6, 2024 1,463 -2.98% 1,483 17,600 0 146,600
Aug 30, 2024 1,508 -0.07% 1,505 7,100 0 146,100
Aug 23, 2024 1,509 +0.40% 1,504 14,500 0 146,000
Aug 16, 2024 1,503 +7.51% 1,463 18,700 0 146,300
Aug 9, 2024 1,398 -10.38% 1,323 120,900 0 147,400