TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Aug 8, 2025

3,325 JPY

52 Week Low Oct 8, 2024

1,393 JPY

Yearly High Aug 8, 2025

3,325 JPY

Yearly Low Apr 7, 2025

1,457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	2,245	2,308	2,137	2,234	-11	-0.49%	81,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 12, 2025	2,245	+10.54%	2,130	124,700	0	49,500	ー
Sep 5, 2025	2,031	-1.31%	2,062	124,700	0	54,100	ー
Aug 29, 2025	2,058	-20.82%	2,292	235,100	400	50,800	127.00
Aug 22, 2025	2,599	-4.76%	2,654	104,700	200	36,700	183.50
Aug 15, 2025	2,729	-12.11%	2,790	120,500	0	37,100	ー
Aug 8, 2025	3,105	+17.66%	2,970	201,700	0	33,300	ー
Aug 1, 2025	2,639	+4.27%	2,590	54,500	0	41,600	ー
Jul 25, 2025	2,531	+5.46%	2,534	46,100	0	49,100	ー
Jul 18, 2025	2,400	-1.60%	2,505	119,000	0	47,400	ー
Jul 11, 2025	2,439	+6.79%	2,379	76,300	0	50,400	ー
Jul 4, 2025	2,284	+9.23%	2,202	60,900	0	55,200	ー
Jun 27, 2025	2,091	-3.06%	2,114	39,400	0	51,700	ー
Jun 20, 2025	2,157	+4.10%	2,090	49,600	0	52,600	ー
Jun 13, 2025	2,072	+1.77%	2,080	47,900	0	53,700	ー
Jun 6, 2025	2,036	+4.62%	2,008	75,500	0	58,700	ー
May 30, 2025	1,946	+3.40%	1,912	95,300	100	56,500	565.00
May 23, 2025	1,882	+9.10%	1,837	65,300	100	56,700	567.00
May 16, 2025	1,725	-6.91%	1,790	91,700	1,100	65,500	59.55
May 9, 2025	1,853	+3.52%	1,846	34,200	0	75,700	ー
May 2, 2025	1,790	+4.43%	1,786	75,300	0	74,300	ー