Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,200 | 3,235 | 3,035 | 3,155 | -45 | -1.41% | 64,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,110 | 3,350 | 2,950 | 3,200 | +90 | +2.89% | 106,200 |
| Nov 21, 2025 | 2,940 | 3,270 | 2,887 | 3,110 | +170 | +5.78% | 170,900 |
| Nov 14, 2025 | 2,768 | 2,960 | 2,689 | 2,940 | +196 | +7.14% | 51,300 |
| Nov 7, 2025 | 2,926 | 2,980 | 2,647 | 2,744 | -165 | -5.67% | 89,900 |
| Oct 31, 2025 | 2,803 | 2,920 | 2,710 | 2,909 | +175 | +6.40% | 73,500 |
| Oct 24, 2025 | 2,583 | 2,748 | 2,583 | 2,734 | +151 | +5.85% | 45,100 |
| Oct 17, 2025 | 2,463 | 2,669 | 2,435 | 2,583 | +92 | +3.69% | 42,400 |
| Oct 10, 2025 | 2,339 | 2,597 | 2,298 | 2,491 | +242 | +10.76% | 88,000 |
| Oct 3, 2025 | 2,330 | 2,374 | 2,172 | 2,249 | -73 | -3.14% | 64,100 |
| Sep 26, 2025 | 2,284 | 2,434 | 2,274 | 2,322 | +88 | +3.94% | 106,200 |
| Sep 19, 2025 | 2,245 | 2,308 | 2,137 | 2,234 | -11 | -0.49% | 69,700 |
| Sep 12, 2025 | 2,031 | 2,270 | 2,028 | 2,245 | +214 | +10.54% | 124,700 |
| Sep 5, 2025 | 2,076 | 2,127 | 2,005 | 2,031 | -27 | -1.31% | 124,700 |
| Aug 29, 2025 | 2,599 | 2,620 | 2,051 | 2,058 | -541 | -20.82% | 235,100 |
| Aug 22, 2025 | 2,829 | 2,829 | 2,510 | 2,599 | -130 | -4.76% | 104,700 |
| Aug 15, 2025 | 3,080 | 3,085 | 2,662 | 2,729 | -376 | -12.11% | 120,500 |
| Aug 8, 2025 | 2,632 | 3,325 | 2,632 | 3,105 | +466 | +17.66% | 201,700 |
| Aug 1, 2025 | 2,537 | 2,639 | 2,537 | 2,639 | +108 | +4.27% | 54,500 |
| Jul 25, 2025 | 2,450 | 2,591 | 2,420 | 2,531 | +131 | +5.46% | 46,100 |
| Jul 18, 2025 | 2,420 | 2,600 | 2,360 | 2,400 | -39 | -1.60% | 119,000 |