TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low May 16, 2025

1,632 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Apr 14, 2026

2,755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,310	3,320	3,020	3,270	+30	+0.93%	87,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,812	3,240	2,790	3,240	+458	+16.46%	138,300
Apr 17, 2026	2,848	2,892	2,755	2,782	-38	-1.35%	87,200
Apr 10, 2026	2,960	2,960	2,805	2,820	-120	-4.08%	69,000
Apr 3, 2026	3,515	3,515	2,868	2,940	-690	-19.01%	167,100
Mar 27, 2026	4,730	4,745	3,585	3,630	-960	-20.92%	144,400
Mar 19, 2026	4,265	4,650	4,265	4,590	+305	+7.12%	31,900
Mar 13, 2026	4,350	4,555	4,155	4,285	-75	-1.72%	21,500
Mar 6, 2026	4,465	4,700	4,270	4,360	-105	-2.35%	60,200
Feb 27, 2026	4,175	4,790	4,010	4,465	+450	+11.21%	37,000
Feb 20, 2026	4,100	4,130	3,800	4,015	-70	-1.71%	19,900
Feb 13, 2026	3,560	4,205	3,530	4,085	+535	+15.07%	71,300
Feb 6, 2026	3,780	3,900	3,515	3,550	-210	-5.59%	70,800
Jan 30, 2026	3,350	3,790	3,340	3,760	+410	+12.24%	100,600
Jan 23, 2026	3,350	3,395	3,175	3,350	0	0.00%	44,300
Jan 16, 2026	3,375	3,390	3,290	3,350	+30	+0.90%	22,400
Jan 9, 2026	3,170	3,480	3,160	3,320	+150	+4.73%	39,000
Dec 30, 2025	3,255	3,255	3,165	3,170	-75	-2.31%	13,000
Dec 26, 2025	3,310	3,330	3,235	3,245	-85	-2.55%	36,900
Dec 19, 2025	3,420	3,490	3,205	3,330	-85	-2.49%	89,700
Dec 12, 2025	3,165	3,465	3,040	3,415	+260	+8.24%	81,300