Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,596 | 1,633 | 1,587 | 1,599 | +19 | +1.20% | 23,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,599 | 1,604 | 1,561 | 1,580 | -3 | -0.19% | 21,800 |
Dec 13, 2024 | 1,594 | 1,624 | 1,535 | 1,583 | -16 | -1.00% | 33,900 |
Dec 6, 2024 | 1,588 | 1,599 | 1,569 | 1,599 | +26 | +1.65% | 16,200 |
Nov 29, 2024 | 1,606 | 1,606 | 1,570 | 1,573 | -21 | -1.32% | 16,500 |
Nov 22, 2024 | 1,591 | 1,608 | 1,570 | 1,594 | +3 | +0.19% | 23,300 |
Nov 15, 2024 | 1,610 | 1,610 | 1,562 | 1,591 | -30 | -1.85% | 46,300 |
Nov 8, 2024 | 1,438 | 1,740 | 1,425 | 1,621 | +191 | +13.36% | 105,100 |
Nov 1, 2024 | 1,415 | 1,430 | 1,411 | 1,430 | +14 | +0.99% | 10,400 |
Oct 25, 2024 | 1,450 | 1,455 | 1,416 | 1,416 | -10 | -0.70% | 13,400 |
Oct 18, 2024 | 1,426 | 1,450 | 1,414 | 1,426 | 0 | 0.00% | 12,600 |
Oct 11, 2024 | 1,466 | 1,467 | 1,393 | 1,426 | -36 | -2.46% | 39,800 |
Oct 4, 2024 | 1,424 | 1,486 | 1,412 | 1,462 | +37 | +2.60% | 20,200 |
Sep 27, 2024 | 1,419 | 1,472 | 1,412 | 1,425 | +8 | +0.56% | 28,200 |
Sep 20, 2024 | 1,413 | 1,423 | 1,401 | 1,417 | +7 | +0.50% | 13,600 |
Sep 13, 2024 | 1,450 | 1,466 | 1,406 | 1,410 | -53 | -3.62% | 23,500 |
Sep 6, 2024 | 1,508 | 1,513 | 1,455 | 1,463 | -45 | -2.98% | 17,600 |
Aug 30, 2024 | 1,504 | 1,523 | 1,497 | 1,508 | -1 | -0.07% | 7,100 |
Aug 23, 2024 | 1,503 | 1,523 | 1,483 | 1,509 | +6 | +0.40% | 14,500 |
Aug 16, 2024 | 1,398 | 1,538 | 1,398 | 1,503 | +105 | +7.51% | 18,700 |
Aug 9, 2024 | 1,452 | 1,478 | 1,200 | 1,398 | -162 | -10.38% | 120,900 |