kabutan

TAMAI STEAMSHIP CO., LTD.(9127) Historical

9127
TSE Standard
TAMAI STEAMSHIP CO., LTD.
3,415
JPY
+115
(+3.48%)
Dec 12, 3:30 pm JST
21.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,350 JPY
52 Week Low Apr 7, 2025
1,457 JPY
Yearly High Nov 28, 2025
3,350 JPY
Yearly Low Apr 7, 2025
1,457 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,165 3,465 3,040 3,415 +260 +8.24% 113,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,200 3,235 3,035 3,155 -45 -1.41% 64,800
Nov 28, 2025 3,110 3,350 2,950 3,200 +90 +2.89% 106,200
Nov 21, 2025 2,940 3,270 2,887 3,110 +170 +5.78% 170,900
Nov 14, 2025 2,768 2,960 2,689 2,940 +196 +7.14% 51,300
Nov 7, 2025 2,926 2,980 2,647 2,744 -165 -5.67% 89,900
Oct 31, 2025 2,803 2,920 2,710 2,909 +175 +6.40% 73,500
Oct 24, 2025 2,583 2,748 2,583 2,734 +151 +5.85% 45,100
Oct 17, 2025 2,463 2,669 2,435 2,583 +92 +3.69% 42,400
Oct 10, 2025 2,339 2,597 2,298 2,491 +242 +10.76% 88,000
Oct 3, 2025 2,330 2,374 2,172 2,249 -73 -3.14% 64,100
Sep 26, 2025 2,284 2,434 2,274 2,322 +88 +3.94% 106,200
Sep 19, 2025 2,245 2,308 2,137 2,234 -11 -0.49% 69,700
Sep 12, 2025 2,031 2,270 2,028 2,245 +214 +10.54% 124,700
Sep 5, 2025 2,076 2,127 2,005 2,031 -27 -1.31% 124,700
Aug 29, 2025 2,599 2,620 2,051 2,058 -541 -20.82% 235,100
Aug 22, 2025 2,829 2,829 2,510 2,599 -130 -4.76% 104,700
Aug 15, 2025 3,080 3,085 2,662 2,729 -376 -12.11% 120,500
Aug 8, 2025 2,632 3,325 2,632 3,105 +466 +17.66% 201,700
Aug 1, 2025 2,537 2,639 2,537 2,639 +108 +4.27% 54,500
Jul 25, 2025 2,450 2,591 2,420 2,531 +131 +5.46% 46,100