TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Jan 27, 2026

3,780 JPY

52 Week Low Apr 7, 2025

1,457 JPY

Yearly High Jan 27, 2026

3,780 JPY

Yearly Low Apr 7, 2025

1,457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,350	3,780	3,340	3,555	+205	+6.12%	103,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,350	3,395	3,175	3,350	0	0.00%	44,300
Jan 16, 2026	3,375	3,390	3,290	3,350	+30	+0.90%	22,400
Jan 9, 2026	3,170	3,480	3,160	3,320	+150	+4.73%	39,000
Dec 30, 2025	3,255	3,255	3,165	3,170	-75	-2.31%	13,000
Dec 26, 2025	3,310	3,330	3,235	3,245	-85	-2.55%	36,900
Dec 19, 2025	3,420	3,490	3,205	3,330	-85	-2.49%	89,700
Dec 12, 2025	3,165	3,465	3,040	3,415	+260	+8.24%	81,300
Dec 5, 2025	3,200	3,235	3,035	3,155	-45	-1.41%	64,800
Nov 28, 2025	3,110	3,350	2,950	3,200	+90	+2.89%	106,200
Nov 21, 2025	2,940	3,270	2,887	3,110	+170	+5.78%	170,900
Nov 14, 2025	2,768	2,960	2,689	2,940	+196	+7.14%	51,300
Nov 7, 2025	2,926	2,980	2,647	2,744	-165	-5.67%	89,900
Oct 31, 2025	2,803	2,920	2,710	2,909	+175	+6.40%	73,500
Oct 24, 2025	2,583	2,748	2,583	2,734	+151	+5.85%	45,100
Oct 17, 2025	2,463	2,669	2,435	2,583	+92	+3.69%	42,400
Oct 10, 2025	2,339	2,597	2,298	2,491	+242	+10.76%	88,000
Oct 3, 2025	2,330	2,374	2,172	2,249	-73	-3.14%	64,100
Sep 26, 2025	2,284	2,434	2,274	2,322	+88	+3.94%	106,200
Sep 19, 2025	2,245	2,308	2,137	2,234	-11	-0.49%	69,700
Sep 12, 2025	2,031	2,270	2,028	2,245	+214	+10.54%	124,700