TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low Apr 7, 2025

1,457 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Apr 7, 2025

1,457 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,265	4,265	4,265	4,265	-20	-0.47%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,350	4,555	4,155	4,285	-75	-1.72%	21,500
Mar 6, 2026	4,465	4,700	4,270	4,360	-105	-2.35%	60,200
Feb 27, 2026	4,175	4,790	4,010	4,465	+450	+11.21%	37,000
Feb 20, 2026	4,100	4,130	3,800	4,015	-70	-1.71%	19,900
Feb 13, 2026	3,560	4,205	3,530	4,085	+535	+15.07%	71,300
Feb 6, 2026	3,780	3,900	3,515	3,550	-210	-5.59%	70,800
Jan 30, 2026	3,350	3,790	3,340	3,760	+410	+12.24%	100,600
Jan 23, 2026	3,350	3,395	3,175	3,350	0	0.00%	44,300
Jan 16, 2026	3,375	3,390	3,290	3,350	+30	+0.90%	22,400
Jan 9, 2026	3,170	3,480	3,160	3,320	+150	+4.73%	39,000
Dec 30, 2025	3,255	3,255	3,165	3,170	-75	-2.31%	13,000
Dec 26, 2025	3,310	3,330	3,235	3,245	-85	-2.55%	36,900
Dec 19, 2025	3,420	3,490	3,205	3,330	-85	-2.49%	89,700
Dec 12, 2025	3,165	3,465	3,040	3,415	+260	+8.24%	81,300
Dec 5, 2025	3,200	3,235	3,035	3,155	-45	-1.41%	64,800
Nov 28, 2025	3,110	3,350	2,950	3,200	+90	+2.89%	106,200
Nov 21, 2025	2,940	3,270	2,887	3,110	+170	+5.78%	170,900
Nov 14, 2025	2,768	2,960	2,689	2,940	+196	+7.14%	51,300
Nov 7, 2025	2,926	2,980	2,647	2,744	-165	-5.67%	89,900
Oct 31, 2025	2,803	2,920	2,710	2,909	+175	+6.40%	73,500