kabutan

TAMAI STEAMSHIP CO., LTD.(9127) Historical

9127
TSE Standard
TAMAI STEAMSHIP CO., LTD.
3,155
JPY
+85
(+2.77%)
Dec 5, 3:23 pm JST
20.40
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,350 JPY
52 Week Low Apr 7, 2025
1,457 JPY
Yearly High Nov 28, 2025
3,350 JPY
Yearly Low Apr 7, 2025
1,457 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,200 3,235 3,035 3,155 -45 -1.41% 64,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,926 3,350 2,647 3,200 +291 +10.00% 418,300
Oct, 2025 2,291 2,920 2,172 2,909 +590 +25.44% 292,100
Sep, 2025 2,076 2,434 2,005 2,319 +261 +12.68% 446,300
Aug, 2025 2,539 3,325 2,051 2,058 -505 -19.70% 684,400
Jul, 2025 2,067 2,610 2,067 2,563 +497 +24.06% 325,900
Jun, 2025 1,946 2,170 1,946 2,066 +120 +6.17% 220,900
May, 2025 1,775 1,979 1,632 1,946 +171 +9.63% 305,600
Apr, 2025 1,703 1,972 1,457 1,775 +92 +5.47% 427,900
Mar, 2025 1,768 1,837 1,635 1,683 -81 -4.59% 137,100
Feb, 2025 1,668 1,764 1,651 1,764 +110 +6.65% 122,000
Jan, 2025 1,620 1,677 1,620 1,654 +35 +2.16% 61,900
Dec, 2024 1,588 1,646 1,535 1,619 +46 +2.92% 108,800
Nov, 2024 1,411 1,740 1,411 1,573 +160 +11.32% 195,900
Oct, 2024 1,429 1,486 1,393 1,413 -11 -0.77% 87,500
Sep, 2024 1,508 1,513 1,401 1,424 -84 -5.57% 87,100
Aug, 2024 1,607 1,622 1,200 1,508 -102 -6.34% 194,500
Jul, 2024 1,593 1,658 1,581 1,610 +18 +1.13% 163,400
Jun, 2024 1,658 1,668 1,530 1,592 -66 -3.98% 155,500
May, 2024 1,767 1,800 1,620 1,658 -122 -6.85% 169,100
Apr, 2024 1,888 1,894 1,732 1,780 -107 -5.67% 156,000