TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low Apr 7, 2025

1,457 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Apr 7, 2025

1,457 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,465	4,700	4,155	4,265	-200	-4.48%	82,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,780	4,790	3,515	4,465	+705	+18.75%	199,000
Jan, 2026	3,170	3,790	3,160	3,760	+590	+18.61%	206,300
Dec, 2025	3,200	3,490	3,035	3,170	-30	-0.94%	285,700
Nov, 2025	2,926	3,350	2,647	3,200	+291	+10.00%	418,300
Oct, 2025	2,291	2,920	2,172	2,909	+590	+25.44%	292,100
Sep, 2025	2,076	2,434	2,005	2,319	+261	+12.68%	446,300
Aug, 2025	2,539	3,325	2,051	2,058	-505	-19.70%	684,400
Jul, 2025	2,067	2,610	2,067	2,563	+497	+24.06%	325,900
Jun, 2025	1,946	2,170	1,946	2,066	+120	+6.17%	220,900
May, 2025	1,775	1,979	1,632	1,946	+171	+9.63%	305,600
Apr, 2025	1,703	1,972	1,457	1,775	+92	+5.47%	427,900
Mar, 2025	1,768	1,837	1,635	1,683	-81	-4.59%	137,100
Feb, 2025	1,668	1,764	1,651	1,764	+110	+6.65%	122,000
Jan, 2025	1,620	1,677	1,620	1,654	+35	+2.16%	61,900
Dec, 2024	1,588	1,646	1,535	1,619	+46	+2.92%	108,800
Nov, 2024	1,411	1,740	1,411	1,573	+160	+11.32%	195,900
Oct, 2024	1,429	1,486	1,393	1,413	-11	-0.77%	87,500
Sep, 2024	1,508	1,513	1,401	1,424	-84	-5.57%	87,100
Aug, 2024	1,607	1,622	1,200	1,508	-102	-6.34%	194,500
Jul, 2024	1,593	1,658	1,581	1,610	+18	+1.13%	163,400