kabutan

TAMAI STEAMSHIP CO., LTD.(9127) Historical

9127
TSE Standard
TAMAI STEAMSHIP CO., LTD.
3,230
JPY
-45
(-1.37%)
Apr 30, 2:48 pm JST
20.11
USD
Apr 30, 1:48 am EDT
Result
PTS
outside of trading hours
3,230.5
Apr 30, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
4,790 JPY
52 Week Low May 16, 2025
1,632 JPY
Yearly High Feb 27, 2026
4,790 JPY
Yearly Low Apr 14, 2026
2,755 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,000 3,320 2,755 3,230 +307 +10.50% 463,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,465 4,745 2,911 2,923 -1,542 -34.54% 347,800
Feb, 2026 3,780 4,790 3,515 4,465 +705 +18.75% 199,000
Jan, 2026 3,170 3,790 3,160 3,760 +590 +18.61% 206,300
Dec, 2025 3,200 3,490 3,035 3,170 -30 -0.94% 285,700
Nov, 2025 2,926 3,350 2,647 3,200 +291 +10.00% 418,300
Oct, 2025 2,291 2,920 2,172 2,909 +590 +25.44% 292,100
Sep, 2025 2,076 2,434 2,005 2,319 +261 +12.68% 446,300
Aug, 2025 2,539 3,325 2,051 2,058 -505 -19.70% 684,400
Jul, 2025 2,067 2,610 2,067 2,563 +497 +24.06% 325,900
Jun, 2025 1,946 2,170 1,946 2,066 +120 +6.17% 220,900
May, 2025 1,775 1,979 1,632 1,946 +171 +9.63% 305,600
Apr, 2025 1,703 1,972 1,457 1,775 +92 +5.47% 427,900
Mar, 2025 1,768 1,837 1,635 1,683 -81 -4.59% 137,100
Feb, 2025 1,668 1,764 1,651 1,764 +110 +6.65% 122,000
Jan, 2025 1,620 1,677 1,620 1,654 +35 +2.16% 61,900
Dec, 2024 1,588 1,646 1,535 1,619 +46 +2.92% 108,800
Nov, 2024 1,411 1,740 1,411 1,573 +160 +11.32% 195,900
Oct, 2024 1,429 1,486 1,393 1,413 -11 -0.77% 87,500
Sep, 2024 1,508 1,513 1,401 1,424 -84 -5.57% 87,100
Aug, 2024 1,607 1,622 1,200 1,508 -102 -6.34% 194,500