Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,588 | 1,633 | 1,535 | 1,599 | +26 | +1.65% | 94,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,411 | 1,740 | 1,411 | 1,573 | +160 | +11.32% | 195,900 |
Oct, 2024 | 1,429 | 1,486 | 1,393 | 1,413 | -11 | -0.77% | 87,500 |
Sep, 2024 | 1,508 | 1,513 | 1,401 | 1,424 | -84 | -5.57% | 87,100 |
Aug, 2024 | 1,607 | 1,622 | 1,200 | 1,508 | -102 | -6.34% | 194,500 |
Jul, 2024 | 1,593 | 1,658 | 1,581 | 1,610 | +18 | +1.13% | 163,400 |
Jun, 2024 | 1,658 | 1,668 | 1,530 | 1,592 | -66 | -3.98% | 155,500 |
May, 2024 | 1,767 | 1,800 | 1,620 | 1,658 | -122 | -6.85% | 169,100 |
Apr, 2024 | 1,888 | 1,894 | 1,732 | 1,780 | -107 | -5.67% | 156,000 |
Mar, 2024 | 1,956 | 2,000 | 1,850 | 1,887 | -84 | -4.26% | 221,300 |
Feb, 2024 | 2,010 | 2,021 | 1,830 | 1,971 | -44 | -2.18% | 234,700 |
Jan, 2024 | 1,745 | 2,069 | 1,727 | 2,015 | +288 | +16.68% | 498,100 |
Dec, 2023 | 1,802 | 1,869 | 1,702 | 1,727 | -64 | -3.57% | 297,100 |
Nov, 2023 | 1,770 | 1,803 | 1,627 | 1,791 | +56 | +3.23% | 314,000 |
Oct, 2023 | 1,853 | 1,918 | 1,681 | 1,735 | -118 | -6.37% | 341,100 |
Sep, 2023 | 1,762 | 2,043 | 1,745 | 1,853 | +96 | +5.46% | 528,400 |
Aug, 2023 | 1,631 | 1,870 | 1,533 | 1,757 | +126 | +7.73% | 738,900 |
Jul, 2023 | 1,563 | 1,645 | 1,529 | 1,631 | +76 | +4.89% | 324,700 |
Jun, 2023 | 1,414 | 1,580 | 1,414 | 1,555 | +125 | +8.74% | 330,800 |
May, 2023 | 1,451 | 1,475 | 1,280 | 1,430 | -13 | -0.90% | 387,900 |
Apr, 2023 | 1,450 | 1,497 | 1,420 | 1,443 | -27 | -1.84% | 200,200 |