kabutan

TAMAI STEAMSHIP CO., LTD.(9127) Historical

9127
TSE Standard
TAMAI STEAMSHIP CO., LTD.
2,234
JPY
+14
(+0.63%)
Sep 19, 3:30 pm JST
15.12
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
3,325 JPY
52 Week Low Oct 8, 2024
1,393 JPY
Yearly High Aug 8, 2025
3,325 JPY
Yearly Low Apr 7, 2025
1,457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,212 2,266 2,201 2,234 +14 +0.63% 11,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 2,278 2,286 2,201 2,220 -58 -2.55% 11,100
Sep 17, 2025 2,306 2,307 2,244 2,278 -11 -0.48% 15,400
Sep 16, 2025 2,245 2,308 2,137 2,289 +44 +1.96% 31,400
Sep 12, 2025 2,201 2,270 2,170 2,245 +65 +2.98% 28,200
Sep 11, 2025 2,150 2,194 2,094 2,180 +30 +1.40% 21,300
Sep 10, 2025 2,041 2,162 2,040 2,150 +92 +4.47% 47,800
Sep 9, 2025 2,057 2,100 2,030 2,058 0 0.00% 17,000
Sep 8, 2025 2,031 2,061 2,028 2,058 +27 +1.33% 10,400
Sep 5, 2025 2,051 2,051 2,021 2,031 -19 -0.93% 11,000
Sep 4, 2025 2,028 2,050 2,007 2,050 +38 +1.89% 8,300
Sep 3, 2025 2,042 2,059 2,005 2,012 -30 -1.47% 18,800
Sep 2, 2025 2,127 2,127 2,031 2,042 -53 -2.53% 26,800
Sep 1, 2025 2,076 2,108 2,050 2,095 +37 +1.80% 59,800
Aug 29, 2025 2,250 2,252 2,051 2,058 -167 -7.51% 109,200
Aug 28, 2025 2,440 2,440 2,211 2,225 -216 -8.85% 56,100
Aug 27, 2025 2,509 2,535 2,441 2,441 -68 -2.71% 18,700
Aug 26, 2025 2,549 2,594 2,475 2,509 -56 -2.18% 39,900
Aug 25, 2025 2,599 2,620 2,565 2,565 -34 -1.31% 11,200
Aug 22, 2025 2,540 2,632 2,510 2,599 +19 +0.74% 35,000
Aug 21, 2025 2,706 2,706 2,577 2,580 -158 -5.77% 23,200