TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low Apr 7, 2025

1,457 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Apr 7, 2025

1,457 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,420	4,450	4,285	4,285	-135	-3.05%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,410	4,490	4,410	4,420	-70	-1.56%	1,800
Mar 11, 2026	4,530	4,555	4,480	4,490	+10	+0.22%	2,500
Mar 10, 2026	4,400	4,525	4,400	4,480	+80	+1.82%	3,900
Mar 9, 2026	4,350	4,400	4,155	4,400	+40	+0.92%	8,500
Mar 6, 2026	4,450	4,455	4,350	4,360	-90	-2.02%	2,600
Mar 5, 2026	4,510	4,520	4,450	4,450	+10	+0.23%	4,500
Mar 4, 2026	4,500	4,675	4,380	4,440	-130	-2.84%	19,200
Mar 3, 2026	4,485	4,700	4,400	4,570	+95	+2.12%	26,000
Mar 2, 2026	4,465	4,475	4,270	4,475	+10	+0.22%	7,900
Feb 27, 2026	4,090	4,790	4,090	4,465	+375	+9.17%	21,900
Feb 26, 2026	4,095	4,170	4,065	4,090	-5	-0.12%	4,800
Feb 25, 2026	4,075	4,095	4,010	4,095	0	0.00%	4,100
Feb 24, 2026	4,175	4,175	4,080	4,095	+80	+1.99%	6,200
Feb 20, 2026	3,810	4,020	3,810	4,015	+185	+4.83%	5,400
Feb 19, 2026	3,855	3,885	3,800	3,830	-45	-1.16%	5,100
Feb 18, 2026	3,960	3,970	3,860	3,875	-85	-2.15%	2,100
Feb 17, 2026	3,980	3,980	3,960	3,960	-30	-0.75%	200
Feb 16, 2026	4,100	4,130	3,990	3,990	-95	-2.33%	7,100
Feb 13, 2026	4,185	4,185	4,030	4,085	-60	-1.45%	7,400
Feb 12, 2026	3,900	4,205	3,900	4,145	+315	+8.22%	24,200