TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Feb 27, 2026

4,790 JPY

52 Week Low May 16, 2025

1,632 JPY

Yearly High Feb 27, 2026

4,790 JPY

Yearly Low Apr 14, 2026

2,755 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,275	3,275	3,175	3,270	-5	-0.15%	9,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,060	3,295	3,020	3,275	+205	+6.68%	19,400
Apr 27, 2026	3,310	3,320	3,030	3,070	-170	-5.25%	58,200
Apr 24, 2026	2,950	3,240	2,950	3,240	+410	+14.49%	79,000
Apr 23, 2026	2,845	2,880	2,821	2,830	-16	-0.56%	16,300
Apr 22, 2026	2,840	2,875	2,790	2,846	-5	-0.18%	19,000
Apr 21, 2026	2,821	2,858	2,813	2,851	+59	+2.11%	17,000
Apr 20, 2026	2,812	2,820	2,790	2,792	+10	+0.36%	7,000
Apr 17, 2026	2,818	2,833	2,774	2,782	-35	-1.24%	14,600
Apr 16, 2026	2,794	2,892	2,791	2,817	+10	+0.36%	14,500
Apr 15, 2026	2,827	2,828	2,774	2,807	+7	+0.25%	13,200
Apr 14, 2026	2,791	2,836	2,755	2,800	+5	+0.18%	23,900
Apr 13, 2026	2,848	2,875	2,791	2,795	-25	-0.89%	21,000
Apr 10, 2026	2,846	2,899	2,805	2,820	-33	-1.16%	9,500
Apr 9, 2026	2,936	2,936	2,850	2,853	-61	-2.09%	13,200
Apr 8, 2026	2,896	2,950	2,895	2,914	+6	+0.21%	14,100
Apr 7, 2026	2,906	2,935	2,895	2,908	+2	+0.07%	12,600
Apr 6, 2026	2,960	2,960	2,886	2,906	-34	-1.16%	19,600
Apr 3, 2026	2,969	2,970	2,890	2,940	+17	+0.58%	8,100
Apr 2, 2026	2,999	3,000	2,868	2,923	-77	-2.57%	45,500
Apr 1, 2026	3,000	3,000	2,924	3,000	+77	+2.63%	23,700