TAMAI STEAMSHIP CO., LTD.(9127) Historical

52 Week High Jan 27, 2026

3,780 JPY

52 Week Low Apr 7, 2025

1,457 JPY

Yearly High Jan 27, 2026

3,780 JPY

Yearly Low Apr 7, 2025

1,457 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,430	3,710	3,430	3,555	+70	+2.01%	19,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,545	3,635	3,485	3,485	-80	-2.24%	12,200
Jan 27, 2026	3,705	3,780	3,550	3,565	-35	-0.97%	13,500
Jan 26, 2026	3,350	3,620	3,340	3,600	+250	+7.46%	40,100
Jan 23, 2026	3,250	3,395	3,250	3,350	+100	+3.08%	23,900
Jan 22, 2026	3,210	3,250	3,175	3,250	+40	+1.25%	3,800
Jan 21, 2026	3,200	3,240	3,190	3,210	-20	-0.62%	5,500
Jan 20, 2026	3,295	3,295	3,200	3,230	-65	-1.97%	6,100
Jan 19, 2026	3,350	3,350	3,280	3,295	-55	-1.64%	5,000
Jan 16, 2026	3,360	3,360	3,340	3,350	-40	-1.18%	1,300
Jan 15, 2026	3,340	3,390	3,340	3,390	+25	+0.74%	3,100
Jan 14, 2026	3,290	3,390	3,290	3,365	+65	+1.97%	12,000
Jan 13, 2026	3,375	3,375	3,300	3,300	-20	-0.60%	6,000
Jan 9, 2026	3,355	3,370	3,305	3,320	-55	-1.63%	4,300
Jan 8, 2026	3,240	3,480	3,240	3,375	+120	+3.69%	10,600
Jan 7, 2026	3,170	3,280	3,160	3,255	+85	+2.68%	16,200
Jan 6, 2026	3,200	3,220	3,170	3,170	-35	-1.09%	4,300
Jan 5, 2026	3,170	3,215	3,170	3,205	+35	+1.10%	3,600
Dec 30, 2025	3,220	3,220	3,165	3,170	-50	-1.55%	9,000
Dec 29, 2025	3,255	3,255	3,220	3,220	-25	-0.77%	4,000
Dec 26, 2025	3,250	3,275	3,240	3,245	-5	-0.15%	2,900