kabutan

TAMAI STEAMSHIP CO., LTD.(9127) Historical

9127
TSE Standard
TAMAI STEAMSHIP CO., LTD.
3,415
JPY
+115
(+3.48%)
Dec 12, 3:30 pm JST
21.92
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,350 JPY
52 Week Low Apr 7, 2025
1,457 JPY
Yearly High Nov 28, 2025
3,350 JPY
Yearly Low Apr 7, 2025
1,457 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,325 3,465 3,220 3,415 +115 +3.48% 32,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,180 3,310 3,180 3,300 +90 +2.80% 15,200
Dec 10, 2025 3,230 3,230 3,165 3,210 -20 -0.62% 5,700
Dec 9, 2025 3,100 3,235 3,100 3,230 +75 +2.38% 8,900
Dec 8, 2025 3,165 3,170 3,040 3,155 0 0.00% 18,900
Dec 5, 2025 3,070 3,175 3,065 3,155 +85 +2.77% 12,900
Dec 4, 2025 3,135 3,150 3,065 3,070 -70 -2.23% 8,400
Dec 3, 2025 3,105 3,180 3,105 3,140 +20 +0.64% 8,400
Dec 2, 2025 3,080 3,170 3,035 3,120 -20 -0.64% 11,200
Dec 1, 2025 3,200 3,235 3,085 3,140 -60 -1.88% 23,900
Nov 28, 2025 3,090 3,350 3,080 3,200 +110 +3.56% 59,600
Nov 27, 2025 3,030 3,115 3,030 3,090 -10 -0.32% 4,200
Nov 26, 2025 3,040 3,115 2,950 3,100 +15 +0.49% 28,400
Nov 25, 2025 3,110 3,150 3,030 3,085 -25 -0.80% 14,000
Nov 21, 2025 3,160 3,230 3,090 3,110 -120 -3.72% 14,400
Nov 20, 2025 2,997 3,270 2,887 3,230 +265 +8.94% 67,500
Nov 19, 2025 3,105 3,125 2,941 2,965 -75 -2.47% 21,500
Nov 18, 2025 2,999 3,100 2,915 3,040 +41 +1.37% 39,000
Nov 17, 2025 2,940 3,010 2,893 2,999 +59 +2.01% 28,500
Nov 14, 2025 2,843 2,960 2,802 2,940 +47 +1.62% 10,100
Nov 13, 2025 2,850 2,893 2,787 2,893 +13 +0.45% 10,700