Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,596 | 1,633 | 1,587 | 1,599 | +19 | +1.20% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,591 | 1,591 | 1,575 | 1,580 | -10 | -0.63% | 5,300 |
Dec 19, 2024 | 1,587 | 1,590 | 1,561 | 1,590 | +4 | +0.25% | 5,900 |
Dec 18, 2024 | 1,595 | 1,600 | 1,586 | 1,586 | -9 | -0.56% | 3,700 |
Dec 17, 2024 | 1,598 | 1,604 | 1,585 | 1,595 | -3 | -0.19% | 2,900 |
Dec 16, 2024 | 1,599 | 1,602 | 1,584 | 1,598 | +15 | +0.95% | 4,000 |
Dec 13, 2024 | 1,581 | 1,592 | 1,578 | 1,583 | +4 | +0.25% | 6,400 |
Dec 12, 2024 | 1,612 | 1,612 | 1,535 | 1,579 | -31 | -1.93% | 18,100 |
Dec 11, 2024 | 1,612 | 1,612 | 1,604 | 1,610 | +1 | +0.06% | 3,000 |
Dec 10, 2024 | 1,610 | 1,624 | 1,596 | 1,609 | +10 | +0.63% | 5,000 |
Dec 9, 2024 | 1,594 | 1,600 | 1,594 | 1,599 | 0 | 0.00% | 1,400 |
Dec 6, 2024 | 1,578 | 1,599 | 1,578 | 1,599 | +10 | +0.63% | 3,000 |
Dec 5, 2024 | 1,584 | 1,590 | 1,581 | 1,589 | +3 | +0.19% | 2,300 |
Dec 4, 2024 | 1,581 | 1,596 | 1,579 | 1,586 | +2 | +0.13% | 3,100 |
Dec 3, 2024 | 1,580 | 1,585 | 1,576 | 1,584 | +5 | +0.32% | 1,600 |
Dec 2, 2024 | 1,588 | 1,590 | 1,569 | 1,579 | +6 | +0.38% | 6,200 |
Nov 29, 2024 | 1,571 | 1,581 | 1,571 | 1,573 | -2 | -0.13% | 1,000 |
Nov 28, 2024 | 1,575 | 1,576 | 1,570 | 1,575 | 0 | 0.00% | 3,300 |
Nov 27, 2024 | 1,590 | 1,600 | 1,575 | 1,575 | -15 | -0.94% | 6,400 |
Nov 26, 2024 | 1,599 | 1,601 | 1,590 | 1,590 | -9 | -0.56% | 3,500 |
Nov 25, 2024 | 1,606 | 1,606 | 1,598 | 1,599 | +5 | +0.31% | 2,300 |