Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,212 | 2,266 | 2,201 | 2,234 | +14 | +0.63% | 11,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 2,278 | 2,286 | 2,201 | 2,220 | -58 | -2.55% | 11,100 |
Sep 17, 2025 | 2,306 | 2,307 | 2,244 | 2,278 | -11 | -0.48% | 15,400 |
Sep 16, 2025 | 2,245 | 2,308 | 2,137 | 2,289 | +44 | +1.96% | 31,400 |
Sep 12, 2025 | 2,201 | 2,270 | 2,170 | 2,245 | +65 | +2.98% | 28,200 |
Sep 11, 2025 | 2,150 | 2,194 | 2,094 | 2,180 | +30 | +1.40% | 21,300 |
Sep 10, 2025 | 2,041 | 2,162 | 2,040 | 2,150 | +92 | +4.47% | 47,800 |
Sep 9, 2025 | 2,057 | 2,100 | 2,030 | 2,058 | 0 | 0.00% | 17,000 |
Sep 8, 2025 | 2,031 | 2,061 | 2,028 | 2,058 | +27 | +1.33% | 10,400 |
Sep 5, 2025 | 2,051 | 2,051 | 2,021 | 2,031 | -19 | -0.93% | 11,000 |
Sep 4, 2025 | 2,028 | 2,050 | 2,007 | 2,050 | +38 | +1.89% | 8,300 |
Sep 3, 2025 | 2,042 | 2,059 | 2,005 | 2,012 | -30 | -1.47% | 18,800 |
Sep 2, 2025 | 2,127 | 2,127 | 2,031 | 2,042 | -53 | -2.53% | 26,800 |
Sep 1, 2025 | 2,076 | 2,108 | 2,050 | 2,095 | +37 | +1.80% | 59,800 |
Aug 29, 2025 | 2,250 | 2,252 | 2,051 | 2,058 | -167 | -7.51% | 109,200 |
Aug 28, 2025 | 2,440 | 2,440 | 2,211 | 2,225 | -216 | -8.85% | 56,100 |
Aug 27, 2025 | 2,509 | 2,535 | 2,441 | 2,441 | -68 | -2.71% | 18,700 |
Aug 26, 2025 | 2,549 | 2,594 | 2,475 | 2,509 | -56 | -2.18% | 39,900 |
Aug 25, 2025 | 2,599 | 2,620 | 2,565 | 2,565 | -34 | -1.31% | 11,200 |
Aug 22, 2025 | 2,540 | 2,632 | 2,510 | 2,599 | +19 | +0.74% | 35,000 |
Aug 21, 2025 | 2,706 | 2,706 | 2,577 | 2,580 | -158 | -5.77% | 23,200 |