IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,183	1,434	848	1,396	+222	+18.91%	79,596,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,201	1,408	1,000	1,174	-13	-1.10%	89,294,700
2023	915	1,286	786	1,187	+257	+27.63%	148,284,900
2022	546	990	504	930	+384	+70.33%	227,776,000
2021	434	620	400	546	+117	+27.27%	175,130,300
2020	364	438	255	429	+57	+15.32%	66,663,000
2019	393	419	314	372	-29	-7.23%	44,657,100
2018	645	680	364	401	-234	-36.85%	54,314,600
2017	467	649	440	635	+174	+37.74%	52,323,000
2016	497	501	347	461	-42	-8.35%	51,171,200
2015	672	735	471	503	-173	-25.59%	56,196,700
2014	650	705	452	676	+26	+4.00%	62,898,300
2013	330	814	308	650	+336	+107.01%	144,091,800
2012	331	416	220	314	-9	-2.79%	50,805,200
2011	371	462	292	323	-44	-11.99%	41,267,200
2010	393	639	321	367	-27	-6.85%	70,929,500
2009	599	647	379	394	-180	-31.36%	87,562,500
2008	976	1,336	360	574	-464	-44.70%	135,410,400
2007	1,173	2,000	992	1,038	-115	-9.97%	155,641,300
2006	997	1,229	803	1,153	+160	+16.11%	80,224,900
2005	485	1,189	463	993	+506	+103.90%	81,765,500