About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IINO KAIUN KAISHA, LTD.(9119) Historical

9119
TSE Prime
IINO KAIUN KAISHA, LTD.
1,138
JPY
+5
(+0.44%)
Dec 24, 9:25 am JST
7.23
USD
Dec 23, 7:25 pm EST
Result
PTS
outside of trading hours
1,139.9
Dec 24, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,408 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High May 28, 2024
1,408 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,201 1,408 1,000 1,138 -49 -4.13% 88,585,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 915 1,286 786 1,187 +257 +27.63% 148,284,900
2022 546 990 504 930 +384 +70.33% 227,776,000
2021 434 620 400 546 +117 +27.27% 175,130,300
2020 364 438 255 429 +57 +15.32% 66,663,000
2019 393 419 314 372 -29 -7.23% 44,657,100
2018 645 680 364 401 -234 -36.85% 54,314,600
2017 467 649 440 635 +174 +37.74% 52,323,000
2016 497 501 347 461 -42 -8.35% 51,171,200
2015 672 735 471 503 -173 -25.59% 56,196,700
2014 650 705 452 676 +26 +4.00% 62,898,300
2013 330 814 308 650 +336 +107.01% 144,091,800
2012 331 416 220 314 -9 -2.79% 50,805,200
2011 371 462 292 323 -44 -11.99% 41,267,200
2010 393 639 321 367 -27 -6.85% 70,929,500
2009 599 647 379 394 -180 -31.36% 87,562,500
2008 976 1,336 360 574 -464 -44.70% 135,410,400
2007 1,173 2,000 992 1,038 -115 -9.97% 155,641,300
2006 997 1,229 803 1,153 +160 +16.11% 80,224,900
2005 485 1,189 463 993 +506 +103.90% 81,765,500
2004 355 596 340 487 +132 +37.18% 62,402,000