Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,201 | 1,408 | 1,000 | 1,138 | -49 | -4.13% | 88,585,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 915 | 1,286 | 786 | 1,187 | +257 | +27.63% | 148,284,900 |
2022 | 546 | 990 | 504 | 930 | +384 | +70.33% | 227,776,000 |
2021 | 434 | 620 | 400 | 546 | +117 | +27.27% | 175,130,300 |
2020 | 364 | 438 | 255 | 429 | +57 | +15.32% | 66,663,000 |
2019 | 393 | 419 | 314 | 372 | -29 | -7.23% | 44,657,100 |
2018 | 645 | 680 | 364 | 401 | -234 | -36.85% | 54,314,600 |
2017 | 467 | 649 | 440 | 635 | +174 | +37.74% | 52,323,000 |
2016 | 497 | 501 | 347 | 461 | -42 | -8.35% | 51,171,200 |
2015 | 672 | 735 | 471 | 503 | -173 | -25.59% | 56,196,700 |
2014 | 650 | 705 | 452 | 676 | +26 | +4.00% | 62,898,300 |
2013 | 330 | 814 | 308 | 650 | +336 | +107.01% | 144,091,800 |
2012 | 331 | 416 | 220 | 314 | -9 | -2.79% | 50,805,200 |
2011 | 371 | 462 | 292 | 323 | -44 | -11.99% | 41,267,200 |
2010 | 393 | 639 | 321 | 367 | -27 | -6.85% | 70,929,500 |
2009 | 599 | 647 | 379 | 394 | -180 | -31.36% | 87,562,500 |
2008 | 976 | 1,336 | 360 | 574 | -464 | -44.70% | 135,410,400 |
2007 | 1,173 | 2,000 | 992 | 1,038 | -115 | -9.97% | 155,641,300 |
2006 | 997 | 1,229 | 803 | 1,153 | +160 | +16.11% | 80,224,900 |
2005 | 485 | 1,189 | 463 | 993 | +506 | +103.90% | 81,765,500 |
2004 | 355 | 596 | 340 | 487 | +132 | +37.18% | 62,402,000 |