IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,400	1,403	1,394	1,396	+11	+0.79%	130,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,412	1,413	1,378	1,385	-17	-1.21%	125,300
Dec 10, 2025	1,415	1,424	1,401	1,402	-13	-0.92%	398,100
Dec 9, 2025	1,404	1,422	1,398	1,415	+18	+1.29%	198,500
Dec 8, 2025	1,395	1,403	1,390	1,397	+7	+0.50%	226,800
Dec 5, 2025	1,391	1,404	1,384	1,390	-12	-0.86%	384,700
Dec 4, 2025	1,387	1,402	1,387	1,402	+15	+1.08%	153,700
Dec 3, 2025	1,391	1,397	1,380	1,387	-10	-0.72%	423,200
Dec 2, 2025	1,404	1,413	1,394	1,397	-14	-0.99%	172,600
Dec 1, 2025	1,419	1,432	1,405	1,411	-7	-0.49%	193,800
Nov 28, 2025	1,390	1,434	1,388	1,418	+30	+2.16%	394,100
Nov 27, 2025	1,371	1,399	1,365	1,388	+24	+1.76%	250,700
Nov 26, 2025	1,373	1,380	1,362	1,364	0	0.00%	250,300
Nov 25, 2025	1,344	1,364	1,337	1,364	+20	+1.49%	234,000
Nov 21, 2025	1,324	1,344	1,324	1,344	+20	+1.51%	222,100
Nov 20, 2025	1,333	1,336	1,318	1,324	+13	+0.99%	110,300
Nov 19, 2025	1,340	1,340	1,300	1,311	-12	-0.91%	192,400
Nov 18, 2025	1,340	1,354	1,323	1,323	-13	-0.97%	294,900
Nov 17, 2025	1,320	1,337	1,319	1,336	+16	+1.21%	181,100
Nov 14, 2025	1,311	1,363	1,301	1,320	+18	+1.38%	632,100
Nov 13, 2025	1,310	1,312	1,295	1,302	-2	-0.15%	136,900