kabutan

IINO KAIUN KAISHA, LTD.(9119) Historical

9119
TSE Prime
IINO KAIUN KAISHA, LTD.
1,595
JPY
+52
(+3.37%)
Feb 6, 3:30 pm JST
10.16
USD
Feb 6, 1:30 am EST
Result
PTS
outside of trading hours
1,615.6
Feb 6, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 5, 2026
1,579 JPY
52 Week Low Apr 7, 2025
848 JPY
Yearly High Feb 5, 2026
1,579 JPY
Yearly Low Apr 7, 2025
848 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 6, 2026 1,562 1,611 1,538 1,595 +52 +3.37% 585,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 5, 2026 1,569 1,579 1,518 1,543 -10 -0.64% 601,800
Feb 4, 2026 1,550 1,560 1,540 1,553 +2 +0.13% 255,000
Feb 3, 2026 1,517 1,554 1,503 1,551 +23 +1.51% 346,000
Feb 2, 2026 1,568 1,570 1,526 1,528 -40 -2.55% 391,200
Jan 30, 2026 1,565 1,570 1,553 1,568 -2 -0.13% 313,300
Jan 29, 2026 1,543 1,572 1,528 1,570 +27 +1.75% 219,100
Jan 28, 2026 1,545 1,550 1,537 1,543 -2 -0.13% 221,400
Jan 27, 2026 1,530 1,546 1,523 1,545 +11 +0.72% 201,300
Jan 26, 2026 1,530 1,544 1,526 1,534 -9 -0.58% 233,200
Jan 23, 2026 1,559 1,562 1,537 1,543 -8 -0.52% 163,200
Jan 22, 2026 1,526 1,552 1,526 1,551 +25 +1.64% 274,700
Jan 21, 2026 1,511 1,531 1,511 1,526 0 0.00% 155,000
Jan 20, 2026 1,520 1,532 1,516 1,526 +1 +0.07% 298,500
Jan 19, 2026 1,518 1,528 1,512 1,525 +7 +0.46% 259,500
Jan 16, 2026 1,517 1,518 1,503 1,518 +1 +0.07% 204,600
Jan 15, 2026 1,513 1,519 1,508 1,517 +4 +0.26% 147,100
Jan 14, 2026 1,497 1,513 1,497 1,513 +16 +1.07% 209,900
Jan 13, 2026 1,512 1,512 1,481 1,497 +15 +1.01% 218,400
Jan 9, 2026 1,481 1,487 1,465 1,482 +17 +1.16% 163,000
Jan 8, 2026 1,463 1,496 1,461 1,465 +11 +0.76% 255,200