Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,130 | 1,133 | 1,118 | 1,133 | +13 | +1.16% | 146,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,138 | 1,141 | 1,120 | 1,120 | -12 | -1.06% | 162,900 |
Dec 19, 2024 | 1,107 | 1,137 | 1,107 | 1,132 | +12 | +1.07% | 145,200 |
Dec 18, 2024 | 1,126 | 1,140 | 1,119 | 1,120 | -13 | -1.15% | 182,900 |
Dec 17, 2024 | 1,164 | 1,166 | 1,133 | 1,133 | -48 | -4.06% | 294,200 |
Dec 16, 2024 | 1,160 | 1,198 | 1,160 | 1,181 | +26 | +2.25% | 410,300 |
Dec 13, 2024 | 1,135 | 1,159 | 1,134 | 1,155 | +18 | +1.58% | 307,000 |
Dec 12, 2024 | 1,140 | 1,140 | 1,126 | 1,137 | +1 | +0.09% | 265,800 |
Dec 11, 2024 | 1,136 | 1,141 | 1,121 | 1,136 | 0 | 0.00% | 166,400 |
Dec 10, 2024 | 1,139 | 1,144 | 1,125 | 1,136 | +16 | +1.43% | 350,400 |
Dec 9, 2024 | 1,109 | 1,120 | 1,100 | 1,120 | +16 | +1.45% | 229,000 |
Dec 6, 2024 | 1,115 | 1,117 | 1,099 | 1,104 | -5 | -0.45% | 190,200 |
Dec 5, 2024 | 1,113 | 1,120 | 1,102 | 1,109 | -6 | -0.54% | 162,000 |
Dec 4, 2024 | 1,122 | 1,126 | 1,105 | 1,115 | -12 | -1.06% | 195,200 |
Dec 3, 2024 | 1,131 | 1,147 | 1,124 | 1,127 | +12 | +1.08% | 193,800 |
Dec 2, 2024 | 1,114 | 1,127 | 1,106 | 1,115 | 0 | 0.00% | 243,400 |
Nov 29, 2024 | 1,130 | 1,135 | 1,115 | 1,115 | -14 | -1.24% | 123,700 |
Nov 28, 2024 | 1,117 | 1,132 | 1,115 | 1,129 | +12 | +1.07% | 196,800 |
Nov 27, 2024 | 1,141 | 1,148 | 1,115 | 1,117 | -32 | -2.79% | 269,700 |
Nov 26, 2024 | 1,185 | 1,190 | 1,144 | 1,149 | -38 | -3.20% | 307,200 |
Nov 25, 2024 | 1,212 | 1,219 | 1,186 | 1,187 | -25 | -2.06% | 297,100 |