IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Apr 2, 2026

1,894 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Apr 2, 2026

1,894 JPY

Yearly Low Jan 5, 2026

1,418 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,851	1,865	1,835	1,845	-7	-0.38%	157,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,843	1,894	1,840	1,852	+39	+2.15%	436,800
Apr 1, 2026	1,790	1,813	1,765	1,813	+62	+3.54%	253,800
Mar 31, 2026	1,758	1,789	1,741	1,751	-38	-2.12%	233,600
Mar 30, 2026	1,769	1,796	1,758	1,789	-78	-4.18%	297,000
Mar 27, 2026	1,839	1,871	1,831	1,867	+15	+0.81%	342,200
Mar 26, 2026	1,876	1,876	1,822	1,852	+5	+0.27%	328,600
Mar 25, 2026	1,828	1,864	1,828	1,847	+59	+3.30%	339,900
Mar 24, 2026	1,774	1,797	1,758	1,788	+54	+3.11%	345,700
Mar 23, 2026	1,808	1,860	1,714	1,734	-74	-4.09%	569,900
Mar 19, 2026	1,863	1,876	1,804	1,808	-27	-1.47%	1,510,000
Mar 18, 2026	1,793	1,850	1,774	1,835	+101	+5.82%	531,300
Mar 17, 2026	1,680	1,764	1,675	1,734	+66	+3.96%	457,700
Mar 16, 2026	1,694	1,694	1,666	1,668	-11	-0.66%	209,500
Mar 13, 2026	1,659	1,708	1,657	1,679	-14	-0.83%	297,300
Mar 12, 2026	1,706	1,736	1,678	1,693	-4	-0.24%	316,200
Mar 11, 2026	1,676	1,714	1,676	1,697	+39	+2.35%	258,700
Mar 10, 2026	1,671	1,709	1,642	1,658	+25	+1.53%	304,000
Mar 9, 2026	1,602	1,644	1,601	1,633	-27	-1.63%	396,100
Mar 6, 2026	1,650	1,660	1,607	1,660	-14	-0.84%	369,800
Mar 5, 2026	1,653	1,686	1,648	1,674	+56	+3.46%	360,400