kabutan

IINO KAIUN KAISHA, LTD.(9119) Historical

9119
TSE Prime
IINO KAIUN KAISHA, LTD.
1,257
JPY
+65
(+5.45%)
Oct 31, 3:30 pm JST
8.15
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
1,252
Oct 31, 10:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,264 JPY
52 Week Low Apr 7, 2025
848 JPY
Yearly High Sep 9, 2025
1,264 JPY
Yearly Low Apr 7, 2025
848 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 1,193 1,270 1,179 1,257 +65 +5.45% 671,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 1,176 1,193 1,176 1,192 +16 +1.36% 274,000
Oct 29, 2025 1,190 1,192 1,176 1,176 -17 -1.42% 269,500
Oct 28, 2025 1,217 1,217 1,192 1,193 -24 -1.97% 359,300
Oct 27, 2025 1,190 1,217 1,187 1,217 +38 +3.22% 279,200
Oct 24, 2025 1,176 1,184 1,171 1,179 +2 +0.17% 130,500
Oct 23, 2025 1,174 1,185 1,168 1,177 +9 +0.77% 143,500
Oct 22, 2025 1,176 1,180 1,168 1,168 -2 -0.17% 274,600
Oct 21, 2025 1,182 1,184 1,169 1,170 -1 -0.09% 151,900
Oct 20, 2025 1,181 1,185 1,171 1,171 +6 +0.52% 173,200
Oct 17, 2025 1,152 1,165 1,146 1,165 +9 +0.78% 194,600
Oct 16, 2025 1,156 1,163 1,152 1,156 0 0.00% 133,500
Oct 15, 2025 1,160 1,170 1,155 1,156 0 0.00% 231,100
Oct 14, 2025 1,137 1,162 1,130 1,156 +12 +1.05% 398,100
Oct 10, 2025 1,155 1,161 1,142 1,144 -20 -1.72% 250,900
Oct 9, 2025 1,158 1,167 1,157 1,164 0 0.00% 197,300
Oct 8, 2025 1,186 1,191 1,164 1,164 -25 -2.10% 178,700
Oct 7, 2025 1,181 1,191 1,177 1,189 +13 +1.11% 180,500
Oct 6, 2025 1,196 1,196 1,168 1,176 +10 +0.86% 228,900
Oct 3, 2025 1,154 1,168 1,154 1,166 -1 -0.09% 149,300
Oct 2, 2025 1,169 1,180 1,156 1,167 +1 +0.09% 222,600
1 2 3 4 5
...
18