Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,562 | 1,611 | 1,538 | 1,595 | +52 | +3.37% | 585,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,569 | 1,579 | 1,518 | 1,543 | -10 | -0.64% | 601,800 |
| Feb 4, 2026 | 1,550 | 1,560 | 1,540 | 1,553 | +2 | +0.13% | 255,000 |
| Feb 3, 2026 | 1,517 | 1,554 | 1,503 | 1,551 | +23 | +1.51% | 346,000 |
| Feb 2, 2026 | 1,568 | 1,570 | 1,526 | 1,528 | -40 | -2.55% | 391,200 |
| Jan 30, 2026 | 1,565 | 1,570 | 1,553 | 1,568 | -2 | -0.13% | 313,300 |
| Jan 29, 2026 | 1,543 | 1,572 | 1,528 | 1,570 | +27 | +1.75% | 219,100 |
| Jan 28, 2026 | 1,545 | 1,550 | 1,537 | 1,543 | -2 | -0.13% | 221,400 |
| Jan 27, 2026 | 1,530 | 1,546 | 1,523 | 1,545 | +11 | +0.72% | 201,300 |
| Jan 26, 2026 | 1,530 | 1,544 | 1,526 | 1,534 | -9 | -0.58% | 233,200 |
| Jan 23, 2026 | 1,559 | 1,562 | 1,537 | 1,543 | -8 | -0.52% | 163,200 |
| Jan 22, 2026 | 1,526 | 1,552 | 1,526 | 1,551 | +25 | +1.64% | 274,700 |
| Jan 21, 2026 | 1,511 | 1,531 | 1,511 | 1,526 | 0 | 0.00% | 155,000 |
| Jan 20, 2026 | 1,520 | 1,532 | 1,516 | 1,526 | +1 | +0.07% | 298,500 |
| Jan 19, 2026 | 1,518 | 1,528 | 1,512 | 1,525 | +7 | +0.46% | 259,500 |
| Jan 16, 2026 | 1,517 | 1,518 | 1,503 | 1,518 | +1 | +0.07% | 204,600 |
| Jan 15, 2026 | 1,513 | 1,519 | 1,508 | 1,517 | +4 | +0.26% | 147,100 |
| Jan 14, 2026 | 1,497 | 1,513 | 1,497 | 1,513 | +16 | +1.07% | 209,900 |
| Jan 13, 2026 | 1,512 | 1,512 | 1,481 | 1,497 | +15 | +1.01% | 218,400 |
| Jan 9, 2026 | 1,481 | 1,487 | 1,465 | 1,482 | +17 | +1.16% | 163,000 |
| Jan 8, 2026 | 1,463 | 1,496 | 1,461 | 1,465 | +11 | +0.76% | 255,200 |