IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Apr 2, 2026

1,894 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Apr 2, 2026

1,894 JPY

Yearly Low Jan 5, 2026

1,418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,769	1,894	1,741	1,845	-22	-1.18%	1,536,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	1,808	1,876	1,714	1,867	+59	+3.26%	1,926,300
Mar 19, 2026	1,694	1,876	1,666	1,808	+129	+7.68%	2,708,500
Mar 13, 2026	1,602	1,736	1,601	1,679	+19	+1.14%	1,572,300
Mar 6, 2026	1,685	1,754	1,591	1,660	-4	-0.24%	2,395,600
Feb 27, 2026	1,616	1,665	1,597	1,664	+62	+3.87%	1,041,600
Feb 20, 2026	1,612	1,638	1,567	1,602	+1	+0.06%	1,138,700
Feb 13, 2026	1,615	1,677	1,583	1,601	+6	+0.38%	1,284,800
Feb 6, 2026	1,568	1,611	1,503	1,595	+27	+1.72%	2,179,600
Jan 30, 2026	1,530	1,572	1,523	1,568	+25	+1.62%	1,188,300
Jan 23, 2026	1,518	1,562	1,511	1,543	+25	+1.65%	1,150,900
Jan 16, 2026	1,512	1,519	1,481	1,518	+36	+2.43%	780,000
Jan 9, 2026	1,418	1,496	1,418	1,482	+64	+4.51%	1,066,900
Dec 30, 2025	1,404	1,432	1,403	1,418	+14	+1.00%	313,000
Dec 26, 2025	1,398	1,405	1,385	1,404	+8	+0.57%	583,100
Dec 19, 2025	1,405	1,418	1,373	1,396	0	0.00%	881,800
Dec 12, 2025	1,395	1,424	1,378	1,396	+6	+0.43%	1,079,400
Dec 5, 2025	1,419	1,432	1,380	1,390	-28	-1.97%	1,328,000
Nov 28, 2025	1,344	1,434	1,337	1,418	+74	+5.51%	1,129,100
Nov 21, 2025	1,320	1,354	1,300	1,344	+24	+1.82%	1,000,800
Nov 14, 2025	1,294	1,363	1,278	1,320	+39	+3.04%	1,534,700