IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Feb 5, 2026

1,579 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Feb 5, 2026

1,579 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,568	1,611	1,503	1,595	+27	+1.72%	2,765,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,530	1,572	1,523	1,568	+25	+1.62%	1,188,300
Jan 23, 2026	1,518	1,562	1,511	1,543	+25	+1.65%	1,150,900
Jan 16, 2026	1,512	1,519	1,481	1,518	+36	+2.43%	780,000
Jan 9, 2026	1,418	1,496	1,418	1,482	+64	+4.51%	1,066,900
Dec 30, 2025	1,404	1,432	1,403	1,418	+14	+1.00%	313,000
Dec 26, 2025	1,398	1,405	1,385	1,404	+8	+0.57%	583,100
Dec 19, 2025	1,405	1,418	1,373	1,396	0	0.00%	881,800
Dec 12, 2025	1,395	1,424	1,378	1,396	+6	+0.43%	1,079,400
Dec 5, 2025	1,419	1,432	1,380	1,390	-28	-1.97%	1,328,000
Nov 28, 2025	1,344	1,434	1,337	1,418	+74	+5.51%	1,129,100
Nov 21, 2025	1,320	1,354	1,300	1,344	+24	+1.82%	1,000,800
Nov 14, 2025	1,294	1,363	1,278	1,320	+39	+3.04%	1,534,700
Nov 7, 2025	1,257	1,289	1,231	1,281	+24	+1.91%	1,657,400
Oct 31, 2025	1,190	1,270	1,176	1,257	+78	+6.62%	1,853,800
Oct 24, 2025	1,181	1,185	1,168	1,179	+14	+1.20%	873,700
Oct 17, 2025	1,137	1,170	1,130	1,165	+21	+1.84%	957,300
Oct 10, 2025	1,196	1,196	1,142	1,144	-22	-1.89%	1,036,300
Oct 3, 2025	1,206	1,208	1,154	1,166	-61	-4.97%	1,188,500
Sep 26, 2025	1,206	1,227	1,200	1,227	+15	+1.24%	1,065,200
Sep 19, 2025	1,227	1,245	1,201	1,212	-5	-0.41%	1,018,000