IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,395	1,424	1,378	1,396	+6	+0.43%	1,210,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,419	1,432	1,380	1,390	-28	-1.97%	1,328,000
Nov 28, 2025	1,344	1,434	1,337	1,418	+74	+5.51%	1,129,100
Nov 21, 2025	1,320	1,354	1,300	1,344	+24	+1.82%	1,000,800
Nov 14, 2025	1,294	1,363	1,278	1,320	+39	+3.04%	1,534,700
Nov 7, 2025	1,257	1,289	1,231	1,281	+24	+1.91%	1,657,400
Oct 31, 2025	1,190	1,270	1,176	1,257	+78	+6.62%	1,853,800
Oct 24, 2025	1,181	1,185	1,168	1,179	+14	+1.20%	873,700
Oct 17, 2025	1,137	1,170	1,130	1,165	+21	+1.84%	957,300
Oct 10, 2025	1,196	1,196	1,142	1,144	-22	-1.89%	1,036,300
Oct 3, 2025	1,206	1,208	1,154	1,166	-61	-4.97%	1,188,500
Sep 26, 2025	1,206	1,227	1,200	1,227	+15	+1.24%	1,065,200
Sep 19, 2025	1,227	1,245	1,201	1,212	-5	-0.41%	1,018,000
Sep 12, 2025	1,243	1,264	1,216	1,217	-18	-1.46%	1,143,900
Sep 5, 2025	1,199	1,238	1,187	1,235	+37	+3.09%	1,760,100
Aug 29, 2025	1,168	1,204	1,166	1,198	+30	+2.57%	1,560,900
Aug 22, 2025	1,093	1,223	1,086	1,168	+83	+7.65%	4,155,300
Aug 15, 2025	1,083	1,093	1,072	1,085	+3	+0.28%	731,500
Aug 8, 2025	1,035	1,084	1,031	1,082	+38	+3.64%	853,300
Aug 1, 2025	1,079	1,087	1,001	1,044	-32	-2.97%	1,421,100
Jul 25, 2025	1,044	1,080	1,041	1,076	+27	+2.57%	826,800