Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,114 | 1,198 | 1,099 | 1,141 | +26 | +2.33% | 3,663,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,104 | 1,227 | 1,061 | 1,115 | -12 | -1.06% | 6,794,300 |
Oct, 2024 | 1,265 | 1,295 | 1,120 | 1,127 | -128 | -10.20% | 5,764,600 |
Sep, 2024 | 1,298 | 1,304 | 1,134 | 1,255 | -33 | -2.56% | 4,245,400 |
Aug, 2024 | 1,290 | 1,316 | 1,000 | 1,288 | +4 | +0.31% | 6,269,500 |
Jul, 2024 | 1,290 | 1,404 | 1,201 | 1,284 | +4 | +0.31% | 6,068,000 |
Jun, 2024 | 1,317 | 1,327 | 1,201 | 1,280 | -29 | -2.22% | 5,345,900 |
May, 2024 | 1,265 | 1,408 | 1,160 | 1,309 | +44 | +3.48% | 10,504,000 |
Apr, 2024 | 1,218 | 1,278 | 1,167 | 1,265 | +39 | +3.18% | 8,219,100 |
Mar, 2024 | 1,275 | 1,324 | 1,215 | 1,226 | -56 | -4.37% | 12,187,700 |
Feb, 2024 | 1,308 | 1,384 | 1,260 | 1,282 | -15 | -1.16% | 9,484,300 |
Jan, 2024 | 1,201 | 1,372 | 1,192 | 1,297 | +110 | +9.27% | 10,041,900 |
Dec, 2023 | 1,226 | 1,282 | 1,145 | 1,187 | -36 | -2.94% | 8,215,900 |
Nov, 2023 | 1,115 | 1,286 | 1,102 | 1,223 | +151 | +14.09% | 12,922,700 |
Oct, 2023 | 1,068 | 1,111 | 986 | 1,072 | +23 | +2.19% | 8,141,200 |
Sep, 2023 | 1,046 | 1,177 | 1,039 | 1,049 | +4 | +0.38% | 11,004,800 |
Aug, 2023 | 925 | 1,060 | 919 | 1,045 | +127 | +13.83% | 12,577,300 |
Jul, 2023 | 852 | 943 | 852 | 918 | +71 | +8.38% | 12,493,200 |
Jun, 2023 | 800 | 860 | 790 | 847 | +44 | +5.48% | 12,406,900 |
May, 2023 | 1,017 | 1,019 | 786 | 803 | -214 | -21.04% | 20,616,900 |
Apr, 2023 | 1,009 | 1,087 | 982 | 1,017 | +13 | +1.29% | 8,191,600 |