IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Apr 2, 2026

1,894 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Apr 2, 2026

1,894 JPY

Yearly Low Jan 5, 2026

1,418 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,790	1,894	1,765	1,845	+94	+5.37%	1,005,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,685	1,876	1,591	1,751	+87	+5.23%	9,133,300
Feb, 2026	1,568	1,677	1,503	1,664	+96	+6.12%	5,644,700
Jan, 2026	1,418	1,572	1,418	1,568	+150	+10.58%	4,186,100
Dec, 2025	1,419	1,432	1,373	1,418	0	0.00%	4,185,300
Nov, 2025	1,257	1,434	1,231	1,418	+161	+12.81%	5,322,000
Oct, 2025	1,174	1,270	1,130	1,257	+73	+6.17%	5,420,200
Sep, 2025	1,199	1,264	1,174	1,184	-14	-1.17%	5,476,600
Aug, 2025	1,033	1,223	1,023	1,198	+158	+15.19%	7,610,500
Jul, 2025	1,010	1,087	996	1,040	+28	+2.77%	4,765,800
Jun, 2025	985	1,079	961	1,012	+23	+2.33%	7,263,800
May, 2025	1,029	1,068	954	989	-50	-4.81%	12,870,800
Apr, 2025	1,008	1,063	848	1,039	+42	+4.21%	11,662,300
Mar, 2025	1,034	1,082	996	997	-34	-3.30%	7,129,700
Feb, 2025	1,124	1,125	1,022	1,031	-93	-8.27%	5,618,700
Jan, 2025	1,183	1,193	1,101	1,124	-50	-4.26%	3,918,000
Dec, 2024	1,114	1,198	1,099	1,174	+59	+5.29%	4,370,000
Nov, 2024	1,104	1,227	1,061	1,115	-12	-1.06%	6,794,300
Oct, 2024	1,265	1,295	1,120	1,127	-128	-10.20%	5,764,600
Sep, 2024	1,298	1,304	1,134	1,255	-33	-2.56%	4,245,400
Aug, 2024	1,290	1,316	1,000	1,288	+4	+0.31%	6,269,500