IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,419	1,432	1,378	1,396	-22	-1.55%	2,538,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,257	1,434	1,231	1,418	+161	+12.81%	5,322,000
Oct, 2025	1,174	1,270	1,130	1,257	+73	+6.17%	5,420,200
Sep, 2025	1,199	1,264	1,174	1,184	-14	-1.17%	5,476,600
Aug, 2025	1,033	1,223	1,023	1,198	+158	+15.19%	7,610,500
Jul, 2025	1,010	1,087	996	1,040	+28	+2.77%	4,765,800
Jun, 2025	985	1,079	961	1,012	+23	+2.33%	7,263,800
May, 2025	1,029	1,068	954	989	-50	-4.81%	12,870,800
Apr, 2025	1,008	1,063	848	1,039	+42	+4.21%	11,662,300
Mar, 2025	1,034	1,082	996	997	-34	-3.30%	7,129,700
Feb, 2025	1,124	1,125	1,022	1,031	-93	-8.27%	5,618,700
Jan, 2025	1,183	1,193	1,101	1,124	-50	-4.26%	3,918,000
Dec, 2024	1,114	1,198	1,099	1,174	+59	+5.29%	4,370,000
Nov, 2024	1,104	1,227	1,061	1,115	-12	-1.06%	6,794,300
Oct, 2024	1,265	1,295	1,120	1,127	-128	-10.20%	5,764,600
Sep, 2024	1,298	1,304	1,134	1,255	-33	-2.56%	4,245,400
Aug, 2024	1,290	1,316	1,000	1,288	+4	+0.31%	6,269,500
Jul, 2024	1,290	1,404	1,201	1,284	+4	+0.31%	6,068,000
Jun, 2024	1,317	1,327	1,201	1,280	-29	-2.22%	5,345,900
May, 2024	1,265	1,408	1,160	1,309	+44	+3.48%	10,504,000
Apr, 2024	1,218	1,278	1,167	1,265	+39	+3.18%	8,219,100