IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Oct 23, 2024

1,272 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Sep 9, 2025

1,264 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,181	1,185	1,169	1,173	+8	+0.69%	347,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,165	+1.84%	1,155	957,300	168,400	176,200	1.05
Oct 10, 2025	1,144	-1.89%	1,168	1,036,300	176,000	259,000	1.47
Oct 3, 2025	1,166	-4.97%	1,175	1,188,500	175,400	253,900	1.45
Sep 26, 2025	1,227	+1.24%	1,215	1,065,200	176,600	255,500	1.45
Sep 19, 2025	1,212	-0.41%	1,219	1,018,000	152,500	271,300	1.78
Sep 12, 2025	1,217	-1.46%	1,236	1,143,900	146,900	289,300	1.97
Sep 5, 2025	1,235	+3.09%	1,211	1,760,100	150,500	321,100	2.13
Aug 29, 2025	1,198	+2.57%	1,186	1,560,900	227,900	276,700	1.21
Aug 22, 2025	1,168	+7.65%	1,178	4,155,300	230,000	307,400	1.34
Aug 15, 2025	1,085	+0.28%	1,081	731,500	169,900	311,100	1.83
Aug 8, 2025	1,082	+3.64%	1,061	853,300	165,900	345,300	2.08
Aug 1, 2025	1,044	-2.97%	1,057	1,421,100	140,000	330,600	2.36
Jul 25, 2025	1,076	+2.57%	1,067	826,800	110,700	344,300	3.11
Jul 18, 2025	1,049	+0.19%	1,053	694,800	103,100	360,200	3.49
Jul 11, 2025	1,047	+2.95%	1,037	1,250,300	101,000	368,200	3.65
Jul 4, 2025	1,017	+0.10%	1,014	1,107,200	100,900	382,000	3.79
Jun 27, 2025	1,016	-0.20%	1,037	2,159,400	118,600	383,200	3.23
Jun 20, 2025	1,018	-1.83%	1,031	1,187,600	142,300	361,300	2.54
Jun 13, 2025	1,037	+4.75%	1,000	2,157,900	115,400	360,800	3.13
Jun 6, 2025	990	+0.10%	980	1,534,000	110,600	335,000	3.03