Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,130 | 1,133 | 1,118 | 1,133 | +13 | +1.16% | 292,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,120 | -3.03% | 1,151 | 1,195,500 | ー | ー | ー |
Dec 13, 2024 | 1,155 | +4.62% | 1,134 | 1,318,600 | 43,600 | 269,300 | 6.18 |
Dec 6, 2024 | 1,104 | -0.99% | 1,115 | 984,600 | 59,400 | 268,800 | 4.53 |
Nov 29, 2024 | 1,115 | -8.00% | 1,150 | 1,194,500 | 61,600 | 230,300 | 3.74 |
Nov 22, 2024 | 1,212 | +7.16% | 1,191 | 1,651,500 | 66,000 | 211,300 | 3.20 |
Nov 15, 2024 | 1,131 | +0.35% | 1,136 | 1,295,300 | 68,500 | 242,400 | 3.54 |
Nov 8, 2024 | 1,127 | +6.22% | 1,113 | 1,931,400 | 65,800 | 300,100 | 4.56 |
Nov 1, 2024 | 1,061 | -10.99% | 1,163 | 2,906,300 | 84,300 | 295,600 | 3.51 |
Oct 25, 2024 | 1,192 | -6.29% | 1,241 | 1,088,400 | 70,000 | 161,300 | 2.30 |
Oct 18, 2024 | 1,272 | +0.55% | 1,268 | 837,600 | 68,600 | 142,400 | 2.08 |
Oct 11, 2024 | 1,265 | 0.00% | 1,260 | 833,400 | 72,400 | 143,000 | 1.98 |
Oct 4, 2024 | 1,265 | -1.48% | 1,261 | 1,079,100 | 65,500 | 144,100 | 2.20 |
Sep 27, 2024 | 1,284 | +2.72% | 1,275 | 865,300 | 65,700 | 148,900 | 2.27 |
Sep 20, 2024 | 1,250 | +6.02% | 1,214 | 1,012,100 | 60,600 | 172,000 | 2.84 |
Sep 13, 2024 | 1,179 | -3.12% | 1,170 | 1,163,300 | 57,700 | 214,000 | 3.71 |
Sep 6, 2024 | 1,217 | -5.51% | 1,250 | 946,100 | 63,200 | 192,500 | 3.05 |
Aug 30, 2024 | 1,288 | +0.55% | 1,275 | 1,049,100 | 64,500 | 188,500 | 2.92 |
Aug 23, 2024 | 1,281 | +1.43% | 1,266 | 754,300 | 76,000 | 191,300 | 2.52 |
Aug 16, 2024 | 1,263 | +8.41% | 1,227 | 892,200 | 71,800 | 209,600 | 2.92 |
Aug 9, 2024 | 1,165 | -0.68% | 1,125 | 2,453,600 | 71,800 | 233,300 | 3.25 |