IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,395	1,424	1,378	1,396	+6	+0.43%	1,210,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,390	-1.97%	1,395	1,328,000	76,300	177,400	2.33
Nov 28, 2025	1,418	+5.51%	1,387	1,129,100	86,100	292,400	3.40
Nov 21, 2025	1,344	+1.82%	1,329	1,000,800	106,500	228,300	2.14
Nov 14, 2025	1,320	+3.04%	1,309	1,534,700	139,000	225,100	1.62
Nov 7, 2025	1,281	+1.91%	1,262	1,657,400	128,200	117,200	0.91
Oct 31, 2025	1,257	+6.62%	1,209	1,853,800	129,800	164,900	1.27
Oct 24, 2025	1,179	+1.20%	1,173	873,700	163,400	166,100	1.02
Oct 17, 2025	1,165	+1.84%	1,155	957,300	168,400	176,200	1.05
Oct 10, 2025	1,144	-1.89%	1,168	1,036,300	176,000	259,000	1.47
Oct 3, 2025	1,166	-4.97%	1,175	1,188,500	175,400	253,900	1.45
Sep 26, 2025	1,227	+1.24%	1,215	1,065,200	176,600	255,500	1.45
Sep 19, 2025	1,212	-0.41%	1,219	1,018,000	152,500	271,300	1.78
Sep 12, 2025	1,217	-1.46%	1,236	1,143,900	146,900	289,300	1.97
Sep 5, 2025	1,235	+3.09%	1,211	1,760,100	150,500	321,100	2.13
Aug 29, 2025	1,198	+2.57%	1,186	1,560,900	227,900	276,700	1.21
Aug 22, 2025	1,168	+7.65%	1,178	4,155,300	230,000	307,400	1.34
Aug 15, 2025	1,085	+0.28%	1,081	731,500	169,900	311,100	1.83
Aug 8, 2025	1,082	+3.64%	1,061	853,300	165,900	345,300	2.08
Aug 1, 2025	1,044	-2.97%	1,057	1,421,100	140,000	330,600	2.36
Jul 25, 2025	1,076	+2.57%	1,067	826,800	110,700	344,300	3.11