IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Feb 5, 2026

1,579 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Feb 5, 2026

1,579 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,568	1,611	1,503	1,595	+27	+1.72%	2,765,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,568	+1.62%	1,548	1,188,300	100,400	87,900	0.88
Jan 23, 2026	1,543	+1.65%	1,531	1,150,900	100,500	102,700	1.02
Jan 16, 2026	1,518	+2.43%	1,507	780,000	76,000	103,600	1.36
Jan 9, 2026	1,482	+4.51%	1,455	1,066,900	68,500	112,100	1.64
Dec 30, 2025	1,418	+1.00%	1,418	313,000	ー	ー	ー
Dec 26, 2025	1,404	+0.57%	1,396	583,100	71,500	101,100	1.41
Dec 19, 2025	1,396	0.00%	1,395	881,800	67,000	110,600	1.65
Dec 12, 2025	1,396	+0.43%	1,403	1,079,400	64,000	115,000	1.80
Dec 5, 2025	1,390	-1.97%	1,395	1,328,000	76,300	177,400	2.33
Nov 28, 2025	1,418	+5.51%	1,387	1,129,100	86,100	292,400	3.40
Nov 21, 2025	1,344	+1.82%	1,329	1,000,800	106,500	228,300	2.14
Nov 14, 2025	1,320	+3.04%	1,309	1,534,700	139,000	225,100	1.62
Nov 7, 2025	1,281	+1.91%	1,262	1,657,400	128,200	117,200	0.91
Oct 31, 2025	1,257	+6.62%	1,209	1,853,800	129,800	164,900	1.27
Oct 24, 2025	1,179	+1.20%	1,173	873,700	163,400	166,100	1.02
Oct 17, 2025	1,165	+1.84%	1,155	957,300	168,400	176,200	1.05
Oct 10, 2025	1,144	-1.89%	1,168	1,036,300	176,000	259,000	1.47
Oct 3, 2025	1,166	-4.97%	1,175	1,188,500	175,400	253,900	1.45
Sep 26, 2025	1,227	+1.24%	1,215	1,065,200	176,600	255,500	1.45
Sep 19, 2025	1,212	-0.41%	1,219	1,018,000	152,500	271,300	1.78