IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Apr 2, 2026

1,894 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Apr 2, 2026

1,894 JPY

Yearly Low Jan 5, 2026

1,418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,769	1,894	1,741	1,845	-22	-1.18%	1,536,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	1,867	+3.26%	1,812	1,926,300	240,500	135,200	0.56
Mar 19, 2026	1,808	+7.68%	1,792	2,708,500	124,500	175,100	1.41
Mar 13, 2026	1,679	+1.14%	1,671	1,572,300	107,300	121,900	1.14
Mar 6, 2026	1,660	-0.24%	1,670	2,395,600	115,700	110,700	0.96
Feb 27, 2026	1,664	+3.87%	1,635	1,041,600	102,000	112,700	1.10
Feb 20, 2026	1,602	+0.06%	1,602	1,138,700	108,300	97,900	0.90
Feb 13, 2026	1,601	+0.38%	1,633	1,284,800	113,000	89,500	0.79
Feb 6, 2026	1,595	+1.72%	1,556	2,179,600	104,100	96,400	0.93
Jan 30, 2026	1,568	+1.62%	1,548	1,188,300	100,400	87,900	0.88
Jan 23, 2026	1,543	+1.65%	1,531	1,150,900	100,500	102,700	1.02
Jan 16, 2026	1,518	+2.43%	1,507	780,000	76,000	103,600	1.36
Jan 9, 2026	1,482	+4.51%	1,455	1,066,900	68,500	112,100	1.64
Dec 30, 2025	1,418	+1.00%	1,418	313,000	ー	ー	ー
Dec 26, 2025	1,404	+0.57%	1,396	583,100	71,500	101,100	1.41
Dec 19, 2025	1,396	0.00%	1,395	881,800	67,000	110,600	1.65
Dec 12, 2025	1,396	+0.43%	1,403	1,079,400	64,000	115,000	1.80
Dec 5, 2025	1,390	-1.97%	1,395	1,328,000	76,300	177,400	2.33
Nov 28, 2025	1,418	+5.51%	1,387	1,129,100	86,100	292,400	3.40
Nov 21, 2025	1,344	+1.82%	1,329	1,000,800	106,500	228,300	2.14
Nov 14, 2025	1,320	+3.04%	1,309	1,534,700	139,000	225,100	1.62