About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

IINO KAIUN KAISHA, LTD.(9119) Historical

9119
TSE Prime
IINO KAIUN KAISHA, LTD.
1,133
JPY
+13
(+1.16%)
Dec 23, 3:30 pm JST
7.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,408 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High May 28, 2024
1,408 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,130 1,133 1,118 1,133 +13 +1.16% 292,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,120 -3.03% 1,151 1,195,500
Dec 13, 2024 1,155 +4.62% 1,134 1,318,600 43,600 269,300 6.18
Dec 6, 2024 1,104 -0.99% 1,115 984,600 59,400 268,800 4.53
Nov 29, 2024 1,115 -8.00% 1,150 1,194,500 61,600 230,300 3.74
Nov 22, 2024 1,212 +7.16% 1,191 1,651,500 66,000 211,300 3.20
Nov 15, 2024 1,131 +0.35% 1,136 1,295,300 68,500 242,400 3.54
Nov 8, 2024 1,127 +6.22% 1,113 1,931,400 65,800 300,100 4.56
Nov 1, 2024 1,061 -10.99% 1,163 2,906,300 84,300 295,600 3.51
Oct 25, 2024 1,192 -6.29% 1,241 1,088,400 70,000 161,300 2.30
Oct 18, 2024 1,272 +0.55% 1,268 837,600 68,600 142,400 2.08
Oct 11, 2024 1,265 0.00% 1,260 833,400 72,400 143,000 1.98
Oct 4, 2024 1,265 -1.48% 1,261 1,079,100 65,500 144,100 2.20
Sep 27, 2024 1,284 +2.72% 1,275 865,300 65,700 148,900 2.27
Sep 20, 2024 1,250 +6.02% 1,214 1,012,100 60,600 172,000 2.84
Sep 13, 2024 1,179 -3.12% 1,170 1,163,300 57,700 214,000 3.71
Sep 6, 2024 1,217 -5.51% 1,250 946,100 63,200 192,500 3.05
Aug 30, 2024 1,288 +0.55% 1,275 1,049,100 64,500 188,500 2.92
Aug 23, 2024 1,281 +1.43% 1,266 754,300 76,000 191,300 2.52
Aug 16, 2024 1,263 +8.41% 1,227 892,200 71,800 209,600 2.92
Aug 9, 2024 1,165 -0.68% 1,125 2,453,600 71,800 233,300 3.25