IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,395	1,424	1,378	1,396	+6	+0.43%	1,210,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,316	+4.44%	1,289	1,316,100	85,700	514,900	6.01
May 17, 2024	1,260	-2.33%	1,288	1,617,600	100,200	538,700	5.38
May 10, 2024	1,290	+6.52%	1,252	4,046,400	109,900	555,300	5.05
May 2, 2024	1,211	-0.98%	1,246	1,164,600	220,300	618,300	2.81
Apr 26, 2024	1,223	+0.58%	1,238	1,779,400	212,000	591,900	2.79
Apr 19, 2024	1,216	-0.25%	1,213	1,829,000	211,300	643,600	3.05
Apr 12, 2024	1,219	-0.81%	1,209	1,425,900	220,500	620,100	2.81
Apr 5, 2024	1,229	+0.24%	1,196	2,670,300	221,900	601,000	2.71
Mar 29, 2024	1,226	-6.13%	1,276	2,971,700	214,900	579,300	2.70
Mar 22, 2024	1,306	+4.06%	1,299	2,194,400	280,300	632,900	2.26
Mar 15, 2024	1,255	-2.03%	1,248	3,627,800	265,400	613,100	2.31
Mar 8, 2024	1,281	-0.54%	1,282	2,870,500	260,900	593,400	2.27
Mar 1, 2024	1,288	-3.88%	1,291	2,623,800	274,600	580,500	2.11
Feb 22, 2024	1,340	+0.98%	1,345	1,497,300	251,000	454,700	1.81
Feb 16, 2024	1,327	+5.32%	1,312	1,948,500	254,700	434,200	1.70
Feb 9, 2024	1,260	-4.98%	1,321	2,425,700	262,100	471,700	1.80
Feb 2, 2024	1,326	+5.07%	1,312	3,453,400	260,500	512,200	1.97
Jan 26, 2024	1,262	-1.79%	1,283	2,040,200	260,000	526,100	2.02
Jan 19, 2024	1,285	-1.83%	1,329	3,070,200	271,500	447,600	1.65
Jan 12, 2024	1,309	+6.42%	1,258	1,970,300	295,100	368,000	1.25