IINO KAIUN KAISHA, LTD.(9119) Historical

52 Week High Nov 28, 2025

1,434 JPY

52 Week Low Apr 7, 2025

848 JPY

Yearly High Nov 28, 2025

1,434 JPY

Yearly Low Apr 7, 2025

848 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,395	1,424	1,378	1,396	+6	+0.43%	1,210,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,265	0.00%	1,260	833,400	72,400	143,000	1.98
Oct 4, 2024	1,265	-1.48%	1,261	1,079,100	65,500	144,100	2.20
Sep 27, 2024	1,284	+2.72%	1,275	865,300	65,700	148,900	2.27
Sep 20, 2024	1,250	+6.02%	1,214	1,012,100	60,600	172,000	2.84
Sep 13, 2024	1,179	-3.12%	1,170	1,163,300	57,700	214,000	3.71
Sep 6, 2024	1,217	-5.51%	1,250	946,100	63,200	192,500	3.05
Aug 30, 2024	1,288	+0.55%	1,275	1,049,100	64,500	188,500	2.92
Aug 23, 2024	1,281	+1.43%	1,266	754,300	76,000	191,300	2.52
Aug 16, 2024	1,263	+8.41%	1,227	892,200	71,800	209,600	2.92
Aug 9, 2024	1,165	-0.68%	1,125	2,453,600	71,800	233,300	3.25
Aug 2, 2024	1,173	-3.06%	1,247	2,104,400	63,200	341,800	5.41
Jul 26, 2024	1,210	-6.06%	1,246	1,338,500	68,200	309,600	4.54
Jul 19, 2024	1,288	-3.01%	1,322	699,400	81,500	332,200	4.08
Jul 12, 2024	1,328	-1.85%	1,331	1,259,200	86,000	309,300	3.60
Jul 5, 2024	1,353	+5.70%	1,357	1,786,800	87,900	287,200	3.27
Jun 28, 2024	1,280	+0.79%	1,277	1,050,800	74,100	391,200	5.28
Jun 21, 2024	1,270	+0.40%	1,271	1,565,600	85,600	415,100	4.85
Jun 14, 2024	1,265	-0.86%	1,239	1,662,500	59,000	414,900	7.03
Jun 7, 2024	1,276	-2.52%	1,286	1,067,000	57,700	418,500	7.25
May 31, 2024	1,309	-0.53%	1,351	2,873,800	66,600	383,500	5.76